Impormasyon tungkol sa DADDY-WCRO pair
- Pinagsama DADDY:
- 42.49M
- Pinagsama WCRO:
- $89,685.14
DADDY/WCRO price stats sa Cronos
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng DADDY token sa DEX Ebisu's Bay ay $0.0001704. Ang presyo ng DADDY ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.40. Ang kontrata ng DADDY token ay 0xEe6dbc52Fe9c32f2129A183F3Af3027A420c612c na may market cap na $17,021.12. Ang kontrata ng liquidity pool ay 0x601A566256B18c30F1823F14250cE99A650c0593 na may kabuuang halaga na naka-lock (TVL) na $14,464.99. Ang DADDY/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DADDY/WCRO ngayon?
Ang kasalukuyang liquidity ng DADDY/WCRO na may kontrata na address 0x601A566256B18c30F1823F14250cE99A650c0593 ay $14,464.99.
Ilang transaksyon ang mayroon sa DADDY/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DADDY/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa DADDY/WCRO pool sa nakaraang 24 na oras?
Ang DADDY/WCRO pool ay may trading volume na $4.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DADDY sa WCRO?
Ang exchange rate ng 1 DADDY sa WCRO ay 0.002113, na naitala noong 12:06 PM UTC.
Magkano ang 1 DADDY sa dolyar?
Ang presyo ng pagpapalit ng 1 DADDY sa USD ay $0.0001704 ngayon.
DADDY-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 10:59:28 PM | buy | $0.9327 | $0.0001704 | 11.56 | 0.002113 | 5,472.22 | 0x51...8e63 | |
06/27/2025 | 12:59:15 AM | buy | $1.1 | $0.0001701 | 13.68 | 0.002116 | 6,468.38 | 0x47...e8b9 | |
06/27/2025 | 12:58:48 AM | sell | $1.32 | $0.0001691 | 16.5 | 0.002103 | 7,848.64 | 0x03...55d7 | |
06/26/2025 | 11:25:32 PM | buy | $1.03 | $0.0001704 | 12.85 | 0.002116 | 6,073.83 | 0x7e...5e43 | |
06/26/2025 | 8:43:37 AM | buy | $3.86 | $0.000175 | 46.58 | 0.002111 | 22,061.49 | 0x42...de0d | |
06/25/2025 | 3:12:04 PM | sell | $3.69 | $0.0001734 | 44.8 | 0.002102 | 21,312.92 | 0xe8...0491 | |
06/25/2025 | 9:10:36 AM | sell | $0.03463 | $0.0001748 | 0.4166 | 0.002103 | 198.1 | 0x86...a4fa | |
06/23/2025 | 7:18:11 AM | buy | $1.84 | $0.000173 | 22.56 | 0.002115 | 10,665.66 | 0xac...ee34 | |
06/22/2025 | 1:28:28 PM | buy | $3.9 | $0.0001704 | 48.45 | 0.002113 | 22,925.26 | 0xeb...4ef2 | |
06/21/2025 | 10:29:15 PM | buy | $4.12 | $0.0001767 | 49.2 | 0.002108 | 23,338.8 | 0x6c...3828 | |
06/21/2025 | 12:42:40 AM | sell | $2.61 | $0.0001842 | 29.79 | 0.002098 | 14,200.46 | 0x80...e9d4 | |
06/21/2025 | 12:19:07 AM | sell | $3.31 | $0.0001844 | 37.75 | 0.002099 | 17,977.31 | 0x48...be0f | |
06/18/2025 | 2:07:46 PM | sell | $7.92 | $0.000187 | 89.1 | 0.002102 | 42,374.6 | 0xd1...b853 | |
06/11/2025 | 8:39:12 PM | sell | $4.87 | $0.0002109 | 48.63 | 0.002106 | 23,090.73 | 0x02...57df | |
06/10/2025 | 10:54:48 AM | sell | $2.44 | $0.0002107 | 24.48 | 0.002107 | 11,618.35 | 0xfb...575c | |
06/04/2025 | 3:14:26 AM | buy | $3.77 | $0.0002152 | 37.18 | 0.00212 | 17,538.88 | 0x2b...d880 | |
05/31/2025 | 11:06:30 AM | buy | $21.69 | $0.0002176 | 211.46 | 0.002121 | 99,661.24 | 0xe7...c406 | |
05/31/2025 | 11:06:30 AM | sell | $23 | $0.0002169 | 224.31 | 0.002115 | 106,050.18 | 0xe7...c406 | |
05/30/2025 | 3:28:57 PM | sell | $5.46 | $0.0002126 | 54.22 | 0.002108 | 25,718.37 | 0x69...ba04 | |
05/30/2025 | 12:57:54 AM | buy | $1.5 | $0.0001943 | 16.45 | 0.002122 | 7,753.58 | 0xa5...85f4 |