WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DADDY-WCRO pair

Presyo USD
$0.0001491
Presyo
0.001851 WCRO
TVL
$14,026.96
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0x601A566256B18c30F1823F14250cE99A650c0593
DADDY:
0xEe6dbc52Fe9c32f2129A183F3Af3027A420c612c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DADDY:
46.93M
Pinagsama WCRO:
$87,097

DADDY/WCRO price stats sa Cronos

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng DADDY token sa DEX Ebisu's Bay ay $0.0001491. Ang presyo ng DADDY ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $23.23. Ang kontrata ng DADDY token ay 0xEe6dbc52Fe9c32f2129A183F3Af3027A420c612c na may market cap na $14,910.61. Ang kontrata ng liquidity pool ay 0x601A566256B18c30F1823F14250cE99A650c0593 na may kabuuang halaga na naka-lock (TVL) na $14,026.97. Ang DADDY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DADDY/WCRO na may kontrata na address 0x601A566256B18c30F1823F14250cE99A650c0593 ay $14,026.97.

Ang kabuuang transaksyon ng DADDY/WCRO ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DADDY/WCRO pool ay may trading volume na $23.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DADDY sa WCRO ay 0.001851, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DADDY sa USD ay $0.0001491 ngayon.

DADDY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/17/20261:34:37 AMsell$5.2$0.000149164.610.00185134,893.21
0xc4e...1616
0x15...0897
02/17/20261:34:28 AMbuy$5.23$0.00015650.00186234,893.21
0xc4e...1616
0x09...f260
02/17/202612:18:28 AMsell$2.58$0.000148932.090.0018517,337.94
0xc4e...1616
0xbf...a67d
02/17/202612:18:17 AMbuy$2.59$0.000149832.280.00186217,337.94
0xc4e...1616
0xa6...78c1
02/16/20265:18:33 AMsell$3.31$0.000148241.430.00185122,385.33
0xc4e...1616
0xf5...f0ae
02/16/20263:53:54 AMsell$1.29$0.000148916.160.0018558,714.81
0x07a...5fd1
0xc3...8138
02/16/20262:03:47 AMbuy$2.99$0.000149837.260.00186320,000
0xf9A...A383
0xa1...a2fd
02/15/20267:30:22 PMbuy$1.31$0.000148216.460.0018618,845.17
0xc4e...1616
0xbd...a46a
02/15/20267:30:07 PMbuy$0.5581$0.00014817.010.0018613,766.31
0xc4e...1616
0xe1...c0cf
02/14/20265:43:46 PMbuy$0.4828$0.0001535.860.0018583,155.66
0xc7D...9999
0x98...8e36
02/14/202612:15:23 AMsell$0.7714$0.00014859.620.0018525,192.94
0xBBf...04db
0xc3...f444
02/13/20263:27:41 PMsell$0.7707$0.00014429.90.0018535,344.61
0xBBf...04db
0xfe...30ab
02/13/20264:09:44 AMbuy$0.9929$0.000143512.870.0018616,917.25
0xc4e...1616
0xb3...c496
02/13/20264:09:44 AMbuy$0.9943$0.000143512.890.0018616,925.33
0xc4e...1616
0xb3...c496
02/11/20264:50:25 AMsell$2.54$0.000142233.070.0018517,877.47
0xc4e...1616
0x4c...8efe
02/11/20264:50:06 AMbuy$2.55$0.000143133.270.00186117,877.47
0xc4e...1616
0xa6...a21a
02/08/20269:35:48 PMsell$1.2$0.000147815.080.0018498,153.64
0xc4e...1616
0x9a...35f5
02/07/20264:47:45 PMbuy$1.48$0.000147718.750.00186110,075.03
0xc4e...1616
0xb5...84dd
02/07/20264:00:23 PMbuy$0.4829$0.00014636.120.0018573,299.35
0xA2F...aaaa
0x3d...05be
02/07/20265:20:00 AMsell$9.18$0.0001487114.290.00185161,726.59
0xc4e...1616
0x67...3691