WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DADDY-WCRO pair

Presyo USD
$0.0005336
Presyo
0.002894 WCRO
TVL
$38,670.57
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
4.25%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x601A566256B18c30F1823F14250cE99A650c0593
DADDY:
0xEe6dbc52Fe9c32f2129A183F3Af3027A420c612c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DADDY:
36.34M
Pinagsama WCRO:
$104,887.49

DADDY/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DADDY token sa DEX Ebisu's Bay ay $0.0005336. Ang presyo ng DADDY ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.98. Ang kontrata ng DADDY token ay 0xEe6dbc52Fe9c32f2129A183F3Af3027A420c612c na may market cap na $53,211.12. Ang kontrata ng liquidity pool ay 0x601A566256B18c30F1823F14250cE99A650c0593 na may kabuuang halaga na naka-lock (TVL) na $38,670.57. Ang DADDY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DADDY/WCRO na may kontrata na address 0x601A566256B18c30F1823F14250cE99A650c0593 ay $38,670.57.

Ang kabuuang transaksyon ng DADDY/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DADDY/WCRO pool ay may trading volume na $22.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DADDY sa WCRO ay 0.002894, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DADDY sa USD ay $0.0005336 ngayon.

DADDY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20246:47:16 PMbuy$4$0.000533621.710.0028947,500.34
0x04b...7ceD
0xd9...d95b
11/21/202411:37:14 AMsell$2.51$0.000503414.380.0028775,000
0xC92...276a
0x58...095b
11/20/20248:40:22 PMbuy$16.45$0.0005118930.00289232,154.96
0x04b...7ceD
0xac...6b44
11/20/202412:13:26 AMbuy$1.46$0.000528680.0028892,768.67
0x04b...7ceD
0x59...9d43
11/18/20244:05:06 PMsell$35.04$0.0005048199.750.00287769,420
0x01b...7E08
0xf3...eaff
11/18/202412:38:28 PMsell$8.07$0.000515245.170.00288415,664.6
0x40f...8323
0x87...e520
11/18/20244:37:27 AMsell$2.72$0.000511315.380.0028855,332
0x796...4819
0xeb...0340
11/17/20247:50:44 AMbuy$8.04$0.0004667500.00290217,227.95
0x5FF...EF1d
0xac...781a
11/17/20242:51:48 AMsell$22.75$0.0004573143.880.00289149,756.22
0x440...8137
0xd8...24a5
11/15/20245:50:56 PMbuy$25.89$0.0004701159.980.00290455,081.7
0x6a0...25C1
0x08...e59e
11/15/20245:46:24 PMbuy$9.98$0.000470161.530.00289821,229.68
0xc32...2Ef0
0x0e...fcd0
11/15/20246:40:55 AMsell$11.5$0.000487368.160.00288623,614.26
0x053...092f
0xe3...98ba
11/15/20246:40:55 AMsell$3.36$0.000486919.920.0028846,907.62
0x2D2...4F02
0xa9...84eb
11/15/20246:27:35 AMsell$7.72$0.000476746.840.00288916,209.66
0x3A2...aFb8
0x99...a717
11/15/20246:14:12 AMsell$8.1$0.000471849.670.00289217,174.2
0x414...4189
0xe9...476d
11/15/20244:48:56 AMsell$4.55$0.000445929.580.00289410,220.85
0x751...7259
0x1f...c6bb
11/15/20244:48:19 AMsell$8.64$0.000446256.120.00289619,373.07
0x5C1...d2ED
0x04...259e
11/15/20244:45:34 AMsell$6.5$0.000446442.230.00289914,567.15
0x751...7259
0xe7...2262
11/15/20244:44:15 AMsell$4.93$0.000446132.080.00290111,057.88
0x751...7259
0x9f...f265
11/15/20244:43:05 AMsell$6.31$0.000446341.10.00290314,154.61
0x8e5...15D3
0x28...7d8a