Impormasyon tungkol sa CSAI-WCRO pair
- Pinagsama CSAI:
- 11.39B
- Pinagsama WCRO:
- $27,671.38
CSAI/WCRO price stats sa Cronos
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng CSAI token sa DEX Ebisu's Bay ay $0.0000002097. Ang presyo ng CSAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CSAI token ay 0x6519BD0745f21F34C22bBb16aBA24601e9B1f366 na may market cap na $21,092.25. Ang kontrata ng liquidity pool ay 0xC54953b77AEcAB221Ae3bbe6234C313C11DCB267 na may kabuuang halaga na naka-lock (TVL) na $4,803.39. Ang CSAI/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CSAI/WCRO ngayon?
Ang kasalukuyang liquidity ng CSAI/WCRO na may kontrata na address 0xC54953b77AEcAB221Ae3bbe6234C313C11DCB267 ay $4,803.39.
Ilang transaksyon ang mayroon sa CSAI/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CSAI/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CSAI/WCRO pool sa nakaraang 24 na oras?
Ang CSAI/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CSAI sa WCRO?
Ang exchange rate ng 1 CSAI sa WCRO ay 0.000002416, na naitala noong 4:28 AM UTC.
Magkano ang 1 CSAI sa dolyar?
Ang presyo ng pagpapalit ng 1 CSAI sa USD ay $0.0000002097 ngayon.
CSAI-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 7:50:07 PM | buy | $17.42 | $0.062097 | 200.79 | 0.052416 | 83.1M | 0x32...288c | |
09/26/2024 | 2:01:05 PM | sell | $13.3 | $0.062069 | 154.41 | 0.052401 | 64.3M | 0x7f...e7aa | |
09/26/2024 | 1:53:39 PM | sell | $21.87 | $0.062103 | 253.85 | 0.05244 | 104.01M | 0xa9...a547 | |
09/26/2024 | 1:52:36 PM | buy | $21.09 | $0.06211 | 244.74 | 0.052448 | 99.94M | 0xdf...7c92 | |
09/25/2024 | 7:36:04 PM | buy | $0.1705 | $0.062072 | 2 | 0.05243 | 822,748.76 | 0xd9...209b | |
09/19/2024 | 9:27:02 PM | buy | $18.61 | $0.061979 | 226.68 | 0.05241 | 94.03M | 0xc4...5f09 | |
09/19/2024 | 9:27:02 PM | sell | $12.04 | $0.061961 | 146.75 | 0.052389 | 61.42M | 0xde...f963 | |
09/15/2024 | 7:07:51 AM | sell | $7.66 | $0.061992 | 92.67 | 0.05241 | 38.45M | 0x5a...8071 | |
09/14/2024 | 6:59:14 PM | buy | $1.77 | $0.061994 | 21.64 | 0.052431 | 8.9M | 0x7f...6bbb | |
09/14/2024 | 1:38:42 AM | buy | $2.39 | $0.062017 | 28.71 | 0.052423 | 11.85M | 0x81...2af8 | |
09/13/2024 | 4:09:08 PM | buy | $1.65 | $0.061988 | 20.2 | 0.052422 | 8.34M | 0xd0...d46b | |
09/13/2024 | 4:08:51 PM | sell | $100.07 | $0.062065 | 1,219.34 | 0.052516 | 484.54M | 0x02...9224 | |
09/11/2024 | 3:03:13 AM | sell | $5.09 | $0.062075 | 64.57 | 0.052629 | 24.56M | 0xff...b888 | |
09/09/2024 | 10:48:14 PM | buy | $18.94 | $0.062094 | 237.88 | 0.052629 | 90.46M | 0xcd...d470 | |
09/09/2024 | 9:33:03 PM | buy | $2.94 | $0.062074 | 37.02 | 0.052604 | 14.22M | 0x3f...f1cd | |
09/05/2024 | 10:02:34 PM | buy | $1.88 | $0.062003 | 24.43 | 0.052599 | 9.4M | 0x25...785c | |
09/04/2024 | 4:00:35 PM | buy | $15.36 | $0.062025 | 195.37 | 0.052575 | 75.86M | 0x6d...f413 | |
09/04/2024 | 4:00:29 PM | sell | $20.3 | $0.062023 | 258.18 | 0.052573 | 100.33M | 0x82...9912 | |
09/03/2024 | 12:51:56 AM | sell | $2.73 | $0.062092 | 33.98 | 0.052599 | 13.07M | 0xef...2dc5 | |
09/01/2024 | 4:18:48 PM | buy | $1.99 | $0.062082 | 25 | 0.052612 | 9.57M | 0x57...b63d |