WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cr00ts-WCRO pair

Presyo USD
$0.052846
Presyo
0.00004233 WCRO
TVL
$2,717.85
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x79320e17A328E11222475f7583e32419AcfB92Fc
Cr00ts:
0x5De23D48A189D6a4b88271bD622406F964E967a4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Cr00ts:
476M
Pinagsama WCRO:
$20,210.32

Cr00ts/WCRO price stats sa Cronos

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng Cr00ts token sa DEX Ebisu's Bay ay $0.000002846. Ang presyo ng Cr00ts ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.14. Ang kontrata ng Cr00ts token ay 0x5De23D48A189D6a4b88271bD622406F964E967a4 na may market cap na $2,846.32. Ang kontrata ng liquidity pool ay 0x79320e17A328E11222475f7583e32419AcfB92Fc na may kabuuang halaga na naka-lock (TVL) na $2,717.85. Ang Cr00ts/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cr00ts/WCRO na may kontrata na address 0x79320e17A328E11222475f7583e32419AcfB92Fc ay $2,717.85.

Ang kabuuang transaksyon ng Cr00ts/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Cr00ts/WCRO pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cr00ts sa WCRO ay 0.00004233, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Cr00ts sa USD ay $0.000002846 ngayon.

Cr00ts-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20269:14:05 PMsell$0.0004855$0.0528460.007220.00004233170.57
0x580...4bed
0x5d...e9c7
09/27/20269:14:05 PMsell$0.0004369$0.0528460.0064980.00004233153.51
0x580...4bed
0x5d...e9c7
09/27/20265:36:36 PMbuy$0.1345$0.05286520.0000425846,967.93
0x34B...51D6
0x20...d24a
09/23/20269:12:20 PMsell$0.0004408$0.0525840.007220.00004232170.6
0x580...4bed
0x74...bf02
09/23/20269:12:20 PMsell$0.0003967$0.0525840.0064980.00004232153.54
0x580...4bed
0x74...bf02
09/23/20264:32:33 PMbuy$0.1224$0.05260720.0000425746,977.15
0x34B...51D6
0x24...cab6
09/20/20269:11:32 PMsell$0.0003781$0.0524620.0064980.00004231153.57
0x580...4bed
0x63...9c0d
09/20/20269:11:32 PMsell$0.0004201$0.0524620.007220.00004231170.64
0x580...4bed
0x63...9c0d
09/20/20265:25:13 PMbuy$0.1174$0.05249920.0000425646,986.37
0x34B...51D6
0xbb...a4d6
09/16/20269:11:16 PMsell$0.0004055$0.0523750.007220.0000423170.67
0x580...4bed
0x10...f4d7
09/16/20269:11:16 PMsell$0.0003649$0.0523750.0064980.0000423153.6
0x580...4bed
0x10...f4d7
09/16/20266:11:16 PMbuy$0.1119$0.05238120.0000425546,995.59
0x34B...51D6
0xf3...d796
09/16/20262:05:55 PMsell$0.04718$0.0523550.84730.0000422920,031.16
0x057...13be
0xdb...23c2
09/16/20262:05:55 PMbuy$0.05311$0.0523860.95380.0000428522,256.85
0x057...13be
0xdb...23c2
09/14/20267:40:14 PMsell$39.43$0.052592664.790.0000436915.21M
0xe3A...6a7A
0x8b...ea17
09/13/20269:12:35 PMsell$0.0003791$0.0526320.0064980.00004513143.99
0x580...4bed
0x4d...3230
09/13/20265:59:05 PMbuy$0.1159$0.05263220.0000453944,053.52
0x34B...51D6
0xd5...fb59
09/10/20268:53:50 PMsell$1.13$0.05255520.080.00004516444,651.06
0x351...a885
0x82...e04d
09/09/20269:15:07 PMsell$0.0003836$0.0526680.0064980.00004521143.74
0x580...4bed
0xbf...c8eb
09/09/20265:47:53 PMbuy$0.1191$0.05270920.0000454743,977.09
0x34B...51D6
0xaf...2de0