WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cr00ts-WCRO pair

Presyo USD
$0.055829
Presyo
0.00007706 WCRO
TVL
$4,118.6
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x79320e17A328E11222475f7583e32419AcfB92Fc
Cr00ts:
0x5De23D48A189D6a4b88271bD622406F964E967a4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Cr00ts:
352.25M
Pinagsama WCRO:
$27,222.41

Cr00ts/WCRO price stats sa Cronos

Noong Marso 9, 2026, ang kasalukuyang presyo ng Cr00ts token sa DEX Ebisu's Bay ay $0.000005829. Ang presyo ng Cr00ts ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.09. Ang kontrata ng Cr00ts token ay 0x5De23D48A189D6a4b88271bD622406F964E967a4 na may market cap na $5,829.62. Ang kontrata ng liquidity pool ay 0x79320e17A328E11222475f7583e32419AcfB92Fc na may kabuuang halaga na naka-lock (TVL) na $4,118.60. Ang Cr00ts/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cr00ts/WCRO na may kontrata na address 0x79320e17A328E11222475f7583e32419AcfB92Fc ay $4,118.60.

Ang kabuuang transaksyon ng Cr00ts/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Cr00ts/WCRO pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cr00ts sa WCRO ay 0.00007706, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Cr00ts sa USD ay $0.000005829 ngayon.

Cr00ts-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/09/20264:00:30 PMsell$0.379$0.0558315.010.0000770965,000
0xB16...8Af2
0x28...9f86
03/09/20264:00:30 PMsell$0.341$0.0558294.50.0000770658,500
0xB16...8Af2
0x28...9f86
03/08/20269:41:42 PMbuy$0.3724$0.05577650.0000775564,470.46
0x887...c5a2
0x68...e66c
03/08/20262:45:54 PMbuy$1.48$0.055751200.00007748258,118.66
0x19F...3173
0xfd...b176
03/08/20266:16:29 AMbuy$0.148$0.05572920.0000774225,832.68
0x34B...51D6
0x60...8c1e
03/07/20267:33:33 PMbuy$5.96$0.055756800.000077181.04M
0x887...c5a2
0x52...f95b
03/07/20264:30:28 AMbuy$37.86$0.055725000.000075546.62M
0x887...c5a2
0x85...f20a
03/07/20261:07:46 AMbuy$38.07$0.055545000.000072766.87M
0xA95...8b7A
0xf5...f912
03/06/20267:01:20 PMbuy$8.58$0.05541130.000071091.59M
0x054...81f4
0xf0...af2d
03/06/20262:11:25 PMbuy$2.88$0.055365380.00007068537,628.11
0x19F...3173
0x6d...de63
03/06/20261:54:33 PMbuy$38.49$0.0553295000.000069217.22M
0x19E...8176
0xa4...e9fa
03/06/20261:50:48 PMbuy$53.65$0.055067000.0000660210.6M
0xAdB...cD69
0x2a...e967
03/06/20261:47:54 PMbuy$91.98$0.0546831,2000.000061119.64M
0xA95...8b7A
0x72...008c
03/06/20261:45:23 PMbuy$22.99$0.05443000.000057415.23M
0xAdB...cD69
0xb3...b46f
03/06/20261:39:10 PMbuy$2.79$0.05436436.220.00005659640,031.38
0x887...c5a2
0xee...6171
03/06/20261:39:10 PMbuy$8.4$0.0543371090.000056241.94M
0x887...c5a2
0xee...6171
03/06/20261:38:05 PMbuy$1.73$0.05431222.50.00005592402,449.06
0xf9A...A383
0x8e...0620
03/06/20261:37:46 PMbuy$10.41$0.0542831350.000055542.43M
0xf9A...A383
0xf6...b0ac
03/06/20261:36:56 PMbuy$19.27$0.0542122500.000054624.58M
0x19E...8176
0xdb...1139
03/06/20261:32:12 PMbuy$76.86$0.053971,0000.0000516519.36M
0x19E...8176
0xb4...d1f4