WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cr00ts-WCRO pair

Presyo USD
$0.058331
Presyo
0.00005542 WCRO
TVL
$6,810.24
MKT CAP
$8.3K
5m
0%
1h
0%
4h
-3.29%
24h
-3.83%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
216
Telegram price alerts
Pares:
0x79320e17A328E11222475f7583e32419AcfB92Fc
Cr00ts:
0x5De23D48A189D6a4b88271bD622406F964E967a4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Cr00ts:
409.31M
Pinagsama WCRO:
$22,619.46

Cr00ts/WCRO price stats sa Cronos

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng Cr00ts token sa DEX Ebisu's Bay ay $0.000008331. Ang presyo ng Cr00ts ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $215.58. Ang kontrata ng Cr00ts token ay 0x5De23D48A189D6a4b88271bD622406F964E967a4 na may market cap na $8,331.30. Ang kontrata ng liquidity pool ay 0x79320e17A328E11222475f7583e32419AcfB92Fc na may kabuuang halaga na naka-lock (TVL) na $6,810.24. Ang Cr00ts/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cr00ts/WCRO na may kontrata na address 0x79320e17A328E11222475f7583e32419AcfB92Fc ay $6,810.24.

Ang kabuuang transaksyon ng Cr00ts/WCRO ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Cr00ts/WCRO pool ay may trading volume na $215.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cr00ts sa WCRO ay 0.00005542, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Cr00ts sa USD ay $0.000008331 ngayon.

Cr00ts-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/25/20257:22:29 AMbuy$0.275$0.0583311.820.0000554233,017.78
0x054...81f4
0x25...bf23
10/25/20255:51:35 AMbuy$2.97$0.058246200.00005537361,203.13
0x054...81f4
0x8b...eb15
10/25/20255:39:05 AMsell$3.97$0.05819126.70.00005504485,179.65
0x054...81f4
0x1d...cb1a
10/25/20255:37:58 AMbuy$1.48$0.058246100.00005542180,434.95
0x054...81f4
0xd4...dc82
10/25/20255:36:57 AMbuy$1.48$0.058239100.00005537180,594.55
0x054...81f4
0x95...0b35
10/25/20255:36:39 AMbuy$1.48$0.058232100.00005532180,754.36
0x054...81f4
0xd4...28d5
10/25/20253:40:24 AMsell$16.32$0.058615109.40.000057731.89M
0xA95...8b7A
0xbb...c79f
10/25/20253:40:24 AMsell$75.47$0.058386505.830.00005629M
0xA95...8b7A
0xbb...c79f
10/25/20253:04:15 AMsell$71.45$0.058782481.770.000059218.14M
0x42E...057E
0xa9...27b5
10/25/20251:56:45 AMsell$4.04$0.05898327.230.00006052450,000
0x69B...8196
0x66...62d3
10/25/20251:49:00 AMbuy$0.1484$0.05904710.0000609516,406.22
0xcDB...4A16
0x37...129c
10/25/20251:40:04 AMbuy$1.03$0.05904870.00006093114,885.41
0x054...81f4
0xd9...20c6
10/24/20259:54:32 PMbuy$2.07$0.059038140.00006087229,986.76
0x054...81f4
0x1b...ba6f
10/24/20259:42:41 PMsell$1.83$0.05892712.460.0000605205,995.33
0x054...81f4
0x78...9e79
10/24/20259:34:00 PMbuy$2.06$0.05898140.00006086230,028.09
0x054...81f4
0x57...1d28
10/24/20257:11:44 PMsell$1.93$0.0589213.150.00006049217,423.48
0x054...81f4
0x81...a205
10/24/20257:09:57 PMbuy$0.9297$0.0589786.30.00006087103,556.77
0x054...81f4
0xf0...2361
10/24/20257:08:30 PMbuy$1.04$0.0590217.010.00006084115,318.96
0x054...81f4
0x33...6bb2
10/24/20256:09:57 PMbuy$10.98$0.05888750.000060621.24M
0x42A...2145
0x94...cdf4
10/24/20251:12:26 PMbuy$11.85$0.058925800.000060231.33M
0xE26...5de7
0xc1...66b1