WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cr00ts-WCRO pair

Presyo USD
$0.053528
Presyo
0.00004841 WCRO
TVL
$3,149.33
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
3.07%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x79320e17A328E11222475f7583e32419AcfB92Fc
Cr00ts:
0x5De23D48A189D6a4b88271bD622406F964E967a4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Cr00ts:
444.89M
Pinagsama WCRO:
$21,604.88

Cr00ts/WCRO price stats sa Cronos

Noong Mayo 11, 2026, ang kasalukuyang presyo ng Cr00ts token sa DEX Ebisu's Bay ay $0.000003528. Ang presyo ng Cr00ts ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.06. Ang kontrata ng Cr00ts token ay 0x5De23D48A189D6a4b88271bD622406F964E967a4 na may market cap na $3,528.87. Ang kontrata ng liquidity pool ay 0x79320e17A328E11222475f7583e32419AcfB92Fc na may kabuuang halaga na naka-lock (TVL) na $3,149.33. Ang Cr00ts/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cr00ts/WCRO na may kontrata na address 0x79320e17A328E11222475f7583e32419AcfB92Fc ay $3,149.33.

Ang kabuuang transaksyon ng Cr00ts/WCRO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Cr00ts/WCRO pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cr00ts sa WCRO ay 0.00004841, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Cr00ts sa USD ay $0.000003528 ngayon.

Cr00ts-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/10/20263:25:47 PMsell$0.0004859$0.0535280.0066670.00004841137.71
0x580...4bed
0x30...5f50
05/10/20263:25:47 PMsell$0.0005399$0.0535280.0074080.00004841153.01
0x580...4bed
0x30...5f50
05/10/20262:54:08 PMbuy$0.1436$0.05349920.000048741,063.96
0x34B...51D6
0xdc...2e6e
05/09/20267:54:57 PMsell$0.48$0.0534236.790.00004845140,212
0x9Cc...0D96
0xb0...d055
05/09/20267:54:57 PMsell$0.4317$0.0534216.110.00004842126,190.79
0x9Cc...0D96
0xb0...d055
05/08/20261:34:06 AMsell$0.001154$0.0533560.016670.00004846343.98
0x580...4bed
0x5b...819f
05/08/20261:34:06 AMsell$0.001282$0.0533560.018520.00004846382.2
0x580...4bed
0x5b...819f
05/08/20261:24:32 AMbuy$0.3483$0.05339650.00004874102,570.04
0xf9A...A383
0x94...817b
05/06/20263:05:34 PMsell$0.0004734$0.053440.0066670.00004844137.63
0x580...4bed
0x01...cd7f
05/06/20263:05:34 PMsell$0.000526$0.053440.0074080.00004844152.93
0x580...4bed
0x01...cd7f
05/06/20262:50:16 PMbuy$0.1413$0.05344420.0000487341,041.22
0x34B...51D6
0xf7...d852
05/06/20262:17:29 PMsell$0.03972$0.0534390.55940.0000484311,549.91
0x580...4bed
0x19...ba02
05/06/20262:17:29 PMsell$0.03574$0.0534390.50340.0000484310,394.92
0x580...4bed
0x19...ba02
05/06/20261:35:14 PMbuy$10.7$0.0534521500.000048393.1M
0xE26...5de7
0xc4...4d48
05/05/20261:31:16 AMsell$0.06712$0.0532660.98160.0000477720,548.7
0x580...4bed
0x05...e86a
05/05/20261:31:16 AMsell$0.07458$0.0532661.090.0000477722,831.89
0x580...4bed
0x05...e86a
05/05/202612:50:41 AMbuy$10.31$0.0532821500.000047733.14M
0xFcC...E274
0x4c...2e85
05/05/202612:50:26 AMbuy$10.31$0.0532361500.000047063.19M
0xFcC...E274
0x32...1a62
05/03/20263:09:57 PMsell$0.0004557$0.0531750.0066670.00004645143.52
0x580...4bed
0xf6...380a
05/03/20262:49:26 PMbuy$0.1359$0.05317520.0000467342,798.06
0x34B...51D6
0xbb...c77f