WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cr00ts-WCRO pair

Presyo USD
$0.056546
Presyo
0.00006334 WCRO
TVL
$4,998.27
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0x79320e17A328E11222475f7583e32419AcfB92Fc
Cr00ts:
0x5De23D48A189D6a4b88271bD622406F964E967a4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Cr00ts:
382.87M
Pinagsama WCRO:
$24,180.75

Cr00ts/WCRO price stats sa Cronos

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng Cr00ts token sa DEX Ebisu's Bay ay $0.000006546. Ang presyo ng Cr00ts ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $35.95. Ang kontrata ng Cr00ts token ay 0x5De23D48A189D6a4b88271bD622406F964E967a4 na may market cap na $6,546.78. Ang kontrata ng liquidity pool ay 0x79320e17A328E11222475f7583e32419AcfB92Fc na may kabuuang halaga na naka-lock (TVL) na $4,998.27. Ang Cr00ts/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cr00ts/WCRO na may kontrata na address 0x79320e17A328E11222475f7583e32419AcfB92Fc ay $4,998.27.

Ang kabuuang transaksyon ng Cr00ts/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Cr00ts/WCRO pool ay may trading volume na $35.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cr00ts sa WCRO ay 0.00006334, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Cr00ts sa USD ay $0.000006546 ngayon.

Cr00ts-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/09/20254:22:06 AMbuy$0.1033$0.05654610.0000633415,786.73
0x054...81f4
0x42...fc9e
12/08/202511:09:17 PMsell$21.91$0.056575211.650.000063513.33M
0x130...5fe0
0xf8...5394
12/08/202511:09:17 PMsell$8.14$0.05665478.680.000064271.22M
0x130...5fe0
0xf8...5394
12/08/20254:47:10 PMbuy$5.79$0.05671855.790.00006472862,014.36
0xF8E...4402
0xca...8509
12/07/20258:49:15 AMsell$2.74$0.05663126.570.00006425413,661.12
0x054...81f4
0x6c...ac86
12/07/20257:11:38 AMbuy$0.3125$0.05674130.000064746,364.15
0x054...81f4
0x85...8b25
12/07/20254:21:53 AMbuy$0.2075$0.05671420.0000646930,915.75
0x054...81f4
0x5a...7289
12/06/202511:46:42 PMbuy$1.04$0.056749100.00006466154,654.75
0x054...81f4
0x75...6475
12/06/202511:39:13 PMbuy$0.2087$0.05674520.0000646230,946.12
0x054...81f4
0xc8...2060
12/06/20258:35:40 PMsell$19.47$0.056701187.270.000064422.69M
0xaeB...396F
0xfe...27ae
12/06/20258:35:40 PMsell$92.49$0.056925889.230.0000665813.35M
0xaeB...396F
0xfe...27ae
12/06/20257:25:02 PMbuy$83.24$0.0571018000.0000682411.72M
0xB79...A4Cd
0xeb...f573
12/06/202510:20:57 AMbuy$0.2086$0.05689620.000066130,254.61
0x054...81f4
0xa2...938f
12/06/20258:15:24 AMbuy$1.04$0.056899100.00006607151,346.66
0x054...81f4
0xec...5967
12/06/20258:14:40 AMbuy$0.1044$0.05689610.0000660415,141.39
0x054...81f4
0x8d...8538
12/06/202512:46:45 AMsell$17.51$0.056823168.990.000065842.38M
0x7d2...FD45
0xb8...2b23
12/06/202512:46:45 AMsell$95.39$0.057058920.490.000068113.52M
0x7d2...FD45
0xb8...2b23
12/05/20257:23:59 PMbuy$46.61$0.0572634540.000070746.42M
0x84A...09a4
0x2b...2d40
12/05/20257:18:19 PMbuy$53.64$0.0570225200.000068077.64M
0xaeB...396F
0xab...6b6a
12/05/20255:52:37 PMsell$61.47$0.057036592.940.000067868.74M
0x327...6e85
0x91...580f