WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONON-WCRO pair

Presyo USD
$0.075333
Presyo
0.067905 WCRO
TVL
$21,306.75
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDf0ea947D7f15d835061339DB378BD80519b7a8d
CRONON:
0x50aa2611004B3252030Cc95E9c5A2a44DFED9983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONON:
200.34B
Pinagsama WCRO:
$157,912.58

CRONON/WCRO price stats sa Cronos

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng CRONON token sa DEX Ebisu's Bay ay $0.00000005333. Ang presyo ng CRONON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng CRONON token ay 0x50aa2611004B3252030Cc95E9c5A2a44DFED9983 na may market cap na $21,568.99. Ang kontrata ng liquidity pool ay 0xDf0ea947D7f15d835061339DB378BD80519b7a8d na may kabuuang halaga na naka-lock (TVL) na $21,306.75. Ang CRONON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONON/WCRO na may kontrata na address 0xDf0ea947D7f15d835061339DB378BD80519b7a8d ay $21,306.75.

Ang kabuuang transaksyon ng CRONON/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRONON/WCRO pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONON sa WCRO ay 0.0000007905, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONON sa USD ay $0.00000005333 ngayon.

CRONON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20265:56:00 PMbuy$0.1011$0.0753331.50.0679051.9M
0x34B...51D6
0xb7...4f03
09/26/20263:15:36 PMsell$0.8951$0.07515713.630.06785917.36M
0xC56...d24e
0xf6...2127
09/24/202610:16:29 PMsell$0.5591$0.0749328.910.0678611.34M
0xb9D...0FdF
0x82...1955
09/23/20269:19:07 PMsell$0.0006032$0.0747990.009880.0678612,569.85
0x580...4bed
0x10...80d0
09/23/20264:53:15 PMbuy$0.1224$0.07484120.0679072.53M
0x34B...51D6
0x7e...101e
09/20/20269:17:47 PMsell$0.0005776$0.0745940.0098820.0678612,572.55
0x580...4bed
0x84...6421
09/20/20265:53:40 PMbuy$0.08765$0.074621.50.0679071.9M
0x34B...51D6
0x79...17dc
09/19/20266:54:35 AMbuy$3.2$0.07462854.760.06790469.28M
0x889...CA41
0x95...5085
09/18/202610:52:24 AMsell$19.62$0.074652332.460.067882421.75M
0xb3c...598C
0x28...aa3c
09/18/202610:51:58 AMsell$19.33$0.074672327.540.067915413.81M
0xb3c...598C
0x3b...7d04
09/16/20266:29:31 PMbuy$0.1113$0.07443720.0679672.51M
0x34B...51D6
0x88...9276
09/13/20266:18:14 PMbuy$0.1166$0.07464720.0679672.51M
0x34B...51D6
0x2c...a959
09/09/20268:12:43 PMsell$98.16$0.0747281,661.260.0680012.08B
0x454...479d
0x57...2ee2
09/03/20269:16:09 PMsell$0.000588$0.074720.010070.06808412,459.22
0x580...4bed
0x66...3996
09/02/202610:46:47 AMbuy$0.06046$0.0744121.110.068121.37M
0x19d...2f7D
0x68...73b1
08/26/20266:00:27 PMbuy$0.117$0.07475920.0681322.46M
0x34B...51D6
0xbe...4bc1
08/23/20265:25:19 PMbuy$0.1193$0.07485420.0681322.46M
0x34B...51D6
0xb0...f627
08/22/20263:25:31 AMsell$0.07457$0.0751681.160.0680951.44M
0x107...1e05
0x2f...0081
08/20/20263:32:11 PMsell$0.0658$0.0744411.190.0680951.48M
0x128...44dB
0xd1...f361
08/19/20265:51:01 PMbuy$0.09496$0.07386120.0681322.46M
0x34B...51D6
0x66...f756