WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONON-WCRO pair

Presyo USD
$0.063303
Presyo
0.051845 WCRO
TVL
$90,500.61
MKT CAP
$133.8K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
112
Telegram price alerts
Pares:
0xDf0ea947D7f15d835061339DB378BD80519b7a8d
CRONON:
0x50aa2611004B3252030Cc95E9c5A2a44DFED9983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONON:
136.78B
Pinagsama WCRO:
$252,757.84

CRONON/WCRO price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CRONON token sa DEX Ebisu's Bay ay $0.0000003303. Ang presyo ng CRONON ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $112.23. Ang kontrata ng CRONON token ay 0x50aa2611004B3252030Cc95E9c5A2a44DFED9983 na may market cap na $133,790.27. Ang kontrata ng liquidity pool ay 0xDf0ea947D7f15d835061339DB378BD80519b7a8d na may kabuuang halaga na naka-lock (TVL) na $90,500.62. Ang CRONON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONON/WCRO na may kontrata na address 0xDf0ea947D7f15d835061339DB378BD80519b7a8d ay $90,500.62.

Ang kabuuang transaksyon ng CRONON/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRONON/WCRO pool ay may trading volume na $112.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONON sa WCRO ay 0.000001845, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONON sa USD ay $0.0000003303 ngayon.

CRONON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/20/202410:50:48 PMsell$74.89$0.063303418.330.051845226.68M
0x297...Aa39
0x91...dd21
11/20/20249:03:38 AMsell$35.54$0.063321197.940.051849107M
0x4D1...9f49
0x09...c109
11/20/20246:32:14 AMbuy$1.79$0.063345100.0518625.37M
0x889...F48E
0x3e...c435
11/19/202412:45:25 AMsell$812.09$0.0631864,806.080.0518862.55B
0x486...1FfB
0x2f...316c
11/18/20242:56:41 PMbuy$10.46$0.063369600.05193231.05M
0x112...1238
0xa8...7cd8
11/18/20241:41:49 PMbuy$11.62$0.06335966.740.05192834.61M
0x3bd...3632
0x69...941e
11/18/20247:09:54 AMbuy$8.88$0.06343500.0519325.9M
0x889...F48E
0x0b...70fc
11/17/202411:21:09 PMsell$0.5038$0.0630013.220.0519181.68M
0x940...0ef0
0x3d...255c
11/16/202410:43:13 PMbuy$10.85$0.063174660.05192934.2M
0x39B...9376
0x8f...1286
11/16/20241:34:23 PMsell$17.65$0.063161107.140.05191855.84M
0xB7F...B507
0x30...acf0
11/15/20248:14:51 AMbuy$14.03$0.063385800.0519341.44M
0x889...F48E
0x7d...cbb3
11/15/202412:04:21 AMsell$0.6256$0.0628654.180.0519182.18M
0x864...b750
0x7f...1620
11/14/20249:47:52 PMsell$149.56$0.062991962.690.051925500M
0xB7b...dBA0
0x91...0150
11/14/20243:37:22 PMsell$331.91$0.063062,112.920.0519481.08B
0x3Ff...99C8
0xdb...7389
11/14/20247:38:55 AMbuy$12.06$0.063135760.05197538.48M
0xBD1...67E1
0x6d...c1e4
11/13/20249:10:13 PMsell$8.05$0.06322349.070.05196325M
0x703...f568
0x5d...0cd0
11/13/20249:08:59 PMbuy$8.13$0.06325449.370.05197425M
0x703...f568
0xea...cb80
11/13/20245:42:21 PMbuy$11.97$0.06357366.170.05197433.52M
0x900...2085
0x26...082c
11/13/202412:35:11 PMbuy$14.95$0.06316892.970.05196947.2M
0x43e...A0E8
0x07...2711
11/13/202410:13:24 AMbuy$1.57$0.063111100.0519725.07M
0x8d9...0E62
0x5c...74c8