WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONON-WCRO pair

Presyo USD
$0.077567
Presyo
0.068345 WCRO
TVL
$29,871.15
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
180
Telegram price alerts
Pares:
0xDf0ea947D7f15d835061339DB378BD80519b7a8d
CRONON:
0x50aa2611004B3252030Cc95E9c5A2a44DFED9983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONON:
197.65B
Pinagsama WCRO:
$164,714.86

CRONON/WCRO price stats sa Cronos

Noong Enero 28, 2026, ang kasalukuyang presyo ng CRONON token sa DEX Ebisu's Bay ay $0.00000007567. Ang presyo ng CRONON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $180.34. Ang kontrata ng CRONON token ay 0x50aa2611004B3252030Cc95E9c5A2a44DFED9983 na may market cap na $30,601.77. Ang kontrata ng liquidity pool ay 0xDf0ea947D7f15d835061339DB378BD80519b7a8d na may kabuuang halaga na naka-lock (TVL) na $29,871.16. Ang CRONON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONON/WCRO na may kontrata na address 0xDf0ea947D7f15d835061339DB378BD80519b7a8d ay $29,871.16.

Ang kabuuang transaksyon ng CRONON/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRONON/WCRO pool ay may trading volume na $180.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONON sa WCRO ay 0.0000008345, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONON sa USD ay $0.00000007567 ngayon.

CRONON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/27/20267:56:45 PMbuy$1.28$0.07756714.20.06834517.02M
0xc7D...9999
0x40...fa3f
01/27/20267:56:44 PMsell$179.05$0.0776231,974.680.0684062.35B
0x8e1...95C5
0x84...e83b
01/20/20265:33:33 PMbuy$0.08981$0.0777650.98840.0685461.16M
0xceC...2222
0x99...fad7
01/20/202610:25:28 AMsell$30.46$0.077772333.880.068518391.95M
0x3A7...5D0b
0x60...36a4
01/20/202610:25:28 AMsell$38.71$0.077807424.290.068557495.84M
0x3A7...5D0b
0x60...36a4
01/20/202610:25:28 AMsell$971.97$0.07778511,437.160.06853312.48B
0x3A7...5D0b
0x60...36a4
01/20/202610:25:28 AMbuy$5.45$0.07779459.810.06854370.02M
0x3E4...4141
0xb8...60d4
01/19/20263:37:27 PMbuy$0.09434$0.0791341.010.0698251.03M
0xC62...5555
0xbf...26ac
01/09/20267:41:41 PMsell$75.37$0.079807754.940.069822768.56M
0xAF8...175D
0x76...e7c4
01/06/202611:47:52 PMsell$8.81$0.06106681.740.06988382.71M
0xA20...549B
0x17...acee
01/06/20262:21:13 PMsell$0.1201$0.0611011.070.0698871.09M
0x10a...5447
0xdf...a6f1
01/04/20268:15:01 PMsell$4.8$0.06103445.90.06987546.48M
0xAFc...edc8
0xe6...3db7
01/04/20266:42:19 PMsell$14.54$0.061042137.850.069885139.45M
0xAFc...edc8
0xe6...0f0a
01/04/202610:03:52 AMsell$3.89$0.06104137.050.06989537.45M
0x316...1678
0xa5...2715
01/03/20262:48:52 PMsell$2.52$0.07979225.590.06991325.82M
0x950...B641
0x0b...a765
01/02/20267:36:56 PMsell$10.64$0.079474111.30.069905112.36M
0x316...1678
0x9a...90a1
01/02/20267:33:19 PMsell$63.88$0.079517667.710.069947671.22M
0x2F3...7B65
0x2c...6ae7
01/02/20267:33:20 PMbuy$0.7553$0.0795257.890.0699567.93M
0x06a...cb2A
0xe4...160b
01/02/20267:33:19 PMsell$4.77$0.07955449.870.06998749.94M
0x316...1678
0x0a...079b
01/01/202610:52:37 PMsell$18.49$0.079258199.760.051199.75M
0x316...1678
0xef...6797