WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croginal-WCRO pair

Presyo USD
$0.0007489
Presyo
0.00397 WCRO
TVL
$3,786.87
MKT CAP
$741.4K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
143
Telegram price alerts
Pares:
0x3e8c3aE55C1d5Ed0e83A3B083CDA38c258296E56
Croginal:
0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croginal:
2.55M
Pinagsama WCRO:
$10,038.34

Croginal/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Croginal token sa DEX Ebisu's Bay ay $0.0007489. Ang presyo ng Croginal ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $142.55. Ang kontrata ng Croginal token ay 0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3 na may market cap na $741,427.54. Ang kontrata ng liquidity pool ay 0x3e8c3aE55C1d5Ed0e83A3B083CDA38c258296E56 na may kabuuang halaga na naka-lock (TVL) na $3,786.88. Ang Croginal/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croginal/WCRO na may kontrata na address 0x3e8c3aE55C1d5Ed0e83A3B083CDA38c258296E56 ay $3,786.88.

Ang kabuuang transaksyon ng Croginal/WCRO ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Croginal/WCRO pool ay may trading volume na $142.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croginal sa WCRO ay 0.00397, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Croginal sa USD ay $0.0007489 ngayon.

Croginal-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20249:58:05 PMsell$24.9$0.0007489132.020.0039733,250.58
0x95D...1108
0x6c...1eaa
11/21/20249:08:01 PMsell$20.47$0.0007627109.120.00406626,837.27
0x95D...1108
0x6e...c6e8
11/21/20241:17:42 AMsell$0.0007178$0.00071780.0041090.0041091
0x4E6...CE14
0xbf...6359
11/20/202411:36:11 PMsell$45.95$0.0007548256.820.00421960,872.13
0x3bd...3632
0x8c...82d0
11/20/202411:36:11 PMbuy$32.08$0.000764179.340.0042742,000
0x35b...4B28
0xfa...f7db
11/20/202410:53:42 PMbuy$19.13$0.0007448106.720.00415425,689.63
0x95D...1108
0x70...d0f5
11/20/20249:01:49 PMsell$65.72$0.0007002369.220.00393393,860.47
0xb83...87c9
0x4a...a704
11/20/20249:01:49 PMbuy$67.23$0.0007038377.680.00395495,516.36
0x3bd...3632
0xc9...b7ce
11/20/20248:50:05 PMsell$17.17$0.000733296.490.00411923,424.59
0x4E4...F716
0x4d...5d9f
11/20/20243:08:12 PMsell$0.1398$0.00074890.77660.004158186.76
0x050...E942
0x2b...a07f
11/20/202411:09:40 AMsell$24.66$0.0007707134.80.00421331,995.71
0x95D...1108
0x1d...80ec
11/20/20248:37:36 AMbuy$56.18$0.0007505309.960.0041474,860.75
0x440...8137
0xbc...8da0
11/20/20248:37:36 AMbuy$4.5$0.000775224.840.0042775,808.72
0xF5F...6d1B
0xec...ad59
11/20/20245:26:53 AMsell$22.5$0.0007253125.810.00405531,020.52
0xdA7...D41C
0x07...e589
11/20/20241:28:10 AMsell$34.23$0.0007458191.680.00417645,895.47
0x95D...1108
0x33...e448
11/19/20249:23:22 PMsell$0.00142$0.00071040.0085090.0042542
0xf5A...DB84
0x76...d444
11/19/20247:55:55 PMbuy$40.52$0.0007125237.560.00417656,877.38
0x085...1336
0xc2...cf05
11/19/20247:50:58 PMbuy$17.6$0.0006903103.040.0040425,499.76
0x751...7259
0x03...62fe
11/19/20247:23:49 PMsell$17.82$0.0006762103.930.00394326,354.27
0xB53...f0D1
0x74...e06f
11/19/20247:23:49 PMbuy$17.3$0.00068100.920.00396625,445.78
0x95D...1108
0xcc...e79c