WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROCARD-WCRO pair

Presyo USD
$0.00007548
Presyo
0.0008985 WCRO
TVL
$20,656.97
MKT CAP
$75.4K
5m
0%
1h
0.80%
4h
4.95%
24h
-0.60%
Ibahagi
TXNS
55
Mga Bumili
17
Mga Nagbenta
38
Dami
3K
Telegram price alerts
Pares:
0xce7AE1d9dB768bfCccD3E7acAC2C0E563c25caEA
CROCARD:
0xECf3361441512c1e9F6A6e8734D86614D8e795BC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROCARD:
137.01M
Pinagsama WCRO:
$122,955.33

CROCARD/WCRO price stats sa Cronos

Noong Abril 19, 2025, ang kasalukuyang presyo ng CROCARD token sa DEX Ebisu's Bay ay $0.00007548. Ang presyo ng CROCARD ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,890.48. Ang kontrata ng CROCARD token ay 0xECf3361441512c1e9F6A6e8734D86614D8e795BC na may market cap na $75,384.10. Ang kontrata ng liquidity pool ay 0xce7AE1d9dB768bfCccD3E7acAC2C0E563c25caEA na may kabuuang halaga na naka-lock (TVL) na $20,656.97. Ang CROCARD/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROCARD/WCRO na may kontrata na address 0xce7AE1d9dB768bfCccD3E7acAC2C0E563c25caEA ay $20,656.97.

Ang kabuuang transaksyon ng CROCARD/WCRO ay 55 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CROCARD/WCRO pool ay may trading volume na $2,890.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROCARD sa WCRO ay 0.0008985, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CROCARD sa USD ay $0.00007548 ngayon.

CROCARD-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/19/202512:10:02 PMbuy$17.32$0.00007548206.240.0008985229,513.92
0x557...1f45
0xce...47c4
04/19/202512:09:29 PMbuy$17.44$0.00007523207.610.0008955231,824.77
0x557...1f45
0xc4...a896
04/19/202512:08:10 PMbuy$12.72$0.00007488151.490.0008916169,909.48
0x528...36F9
0x44...4e99
04/19/202510:23:25 AMbuy$14.95$0.000075177.510.0008905199,328.56
0x3B5...6B5a
0xf3...c9cc
04/19/202510:05:38 AMbuy$22.96$0.00007264272.680.0008625316,147.43
0x30A...25FC
0xa0...7ae4
04/19/202510:05:38 AMbuy$168.44$0.000074012,0000.00087872.28M
0x33A...a4E5
0x18...d9af
04/19/202510:05:38 AMsell$23.59$0.00007461280.130.0008859316,184.2
0x33d...b6B4
0xda...5661
04/19/20259:59:21 AMbuy$16.84$0.000072362000.0008591232,790.58
0x33A...a4E5
0x47...e3b6
04/19/20259:19:31 AMbuy$10.11$0.000072211200.0008568140,046.42
0x33A...a4E5
0x26...ee88
04/19/20258:47:30 AMbuy$6.32$0.0000719275.280.000855488,004.48
0xbde...8134
0xee...065a
04/19/20258:47:24 AMsell$181.86$0.000072742,162.980.00086512.5M
0xB2F...492c
0x4c...9df8
04/19/20256:26:48 AMsell$57.22$0.00007475677.960.0008857765,436.39
0x934...521D
0xad...34f4
04/19/20255:03:58 AMsell$18.61$0.00007555219.790.0008922246,338.81
0x274...3d3e
0x73...20d0
04/19/20253:37:05 AMbuy$3.66$0.0000760143.390.000898948,269.31
0x6a0...25C1
0x58...e73a
04/19/20253:35:29 AMbuy$12.77$0.00007582151.190.0008974168,459.67
0x6a0...25C1
0x3e...5777
04/19/20251:50:09 AMbuy$16.81$0.000075222000.0008949223,480.99
0xF8E...4402
0xee...ab18
04/19/20251:22:04 AMbuy$50.77$0.00007425605.140.0008849683,819.72
0x28a...0737
0x6a...529b
04/19/20251:22:04 AMsell$51.21$0.00007489610.350.0008925683,819.72
0x2BC...02f5
0x1b...96fd
04/19/20251:22:04 AMbuy$75.16$0.00007516895.840.00089581,000,000
0x2f6...207D
0xf9...a4c7
04/19/20251:13:30 AMsell$73.28$0.00007399873.220.0008816990,500
0x956...922a
0x43...b135