Impormasyon tungkol sa CORNHUB-WCRO pair
- Pinagsama CORNHUB:
- 76.03B
- Pinagsama WCRO:
- $260,299.12
CORNHUB/WCRO price stats sa Cronos
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng CORNHUB token sa DEX Ebisu's Bay ay $0.0000009502. Ang presyo ng CORNHUB ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $809.43. Ang kontrata ng CORNHUB token ay 0x5f77DE59df8721147cC48280A83A22f592ac2D3B na may market cap na $94,828.93. Ang kontrata ng liquidity pool ay 0x7B8FAC244C97837c706e2C156f9b45B08Ac15933 na may kabuuang halaga na naka-lock (TVL) na $144,191.79. Ang CORNHUB/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CORNHUB/WCRO ngayon?
Ang kasalukuyang liquidity ng CORNHUB/WCRO na may kontrata na address 0x7B8FAC244C97837c706e2C156f9b45B08Ac15933 ay $144,191.79.
Ilang transaksyon ang mayroon sa CORNHUB/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CORNHUB/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CORNHUB/WCRO pool sa nakaraang 24 na oras?
Ang CORNHUB/WCRO pool ay may trading volume na $809.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CORNHUB sa WCRO?
Ang exchange rate ng 1 CORNHUB sa WCRO ay 0.00000343, na naitala noong 5:40 AM UTC.
Magkano ang 1 CORNHUB sa dolyar?
Ang presyo ng pagpapalit ng 1 CORNHUB sa USD ay $0.0000009502 ngayon.
CORNHUB-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 7:33:40 PM | buy | $69.24 | $0.069502 | 250 | 0.05343 | 72.87M | 0x2f...5564 | |
09/03/2025 | 7:25:04 PM | buy | $206.57 | $0.069413 | 750 | 0.053417 | 219.45M | 0x05...287b | |
09/02/2025 | 11:56:01 PM | sell | $533.61 | $0.069125 | 1,996.04 | 0.053413 | 584.75M | 0x8a...d779 | |
09/02/2025 | 7:02:24 PM | buy | $132.02 | $0.068652 | 526.94 | 0.053453 | 152.58M | 0x14...bdf4 | |
09/01/2025 | 3:20:40 PM | sell | $0.9345 | $0.069345 | 3.42 | 0.053425 | 1,000,000 | 0x3f...b9c3 | |
08/31/2025 | 4:54:59 AM | sell | $0.1665 | $0.069959 | 0.573 | 0.053426 | 167,250.43 | 0x9b...73d5 | |
08/31/2025 | 2:01:15 AM | sell | $0.01524 | $0.05103 | 0.05071 | 0.053426 | 14,801.76 | 0x25...f4b4 | |
08/31/2025 | 2:01:14 AM | buy | $601.42 | $0.051028 | 2,000 | 0.05342 | 584.75M | 0xac...bf85 | |
08/30/2025 | 7:27:54 PM | sell | $56.32 | $0.051065 | 178.39 | 0.053376 | 52.84M | 0x05...2e98 | |
08/30/2025 | 2:47:50 PM | sell | $18.94 | $0.051075 | 59.51 | 0.053379 | 17.61M | 0x37...974e | |
08/29/2025 | 12:36:22 PM | sell | $5.19 | $0.051022 | 17.16 | 0.05338 | 5.08M | 0x8e...49ef | |
08/29/2025 | 3:34:01 AM | sell | $245.22 | $0.05104 | 799.06 | 0.05339 | 235.65M | 0x14...7831 | |
08/28/2025 | 5:09:47 PM | sell | $3.45 | $0.069904 | 11.85 | 0.053401 | 3.48M | 0x3d...68bc | |
08/28/2025 | 5:08:05 PM | sell | $3.4 | $0.069776 | 11.85 | 0.053401 | 3.48M | 0x18...1a37 | |
08/28/2025 | 5:04:40 PM | sell | $4.13 | $0.069817 | 14.31 | 0.053402 | 4.21M | 0xb7...9574 | |
08/28/2025 | 5:02:11 PM | sell | $3.49 | $0.051002 | 11.85 | 0.053402 | 3.48M | 0xf7...e6e8 | |
08/25/2025 | 4:43:24 PM | sell | $11.12 | $0.065994 | 68.89 | 0.053713 | 18.56M | 0xd6...169f | |
08/24/2025 | 12:30:52 PM | sell | $1.29 | $0.065865 | 8.18 | 0.053719 | 2.2M | 0xbb...3005 | |
08/24/2025 | 12:36:00 AM | sell | $0.5907 | $0.065907 | 3.71 | 0.053714 | 1,000,000 | 0x52...5c97 | |
08/17/2025 | 6:33:42 AM | sell | $0.564 | $0.06564 | 3.71 | 0.053714 | 1,000,000 | 0x1d...fb43 |