WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chillkris-WCRO pair

Presyo USD
$0.053909
Presyo
0.0000421 WCRO
TVL
$6,418.47
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x1Ba791982a9350f42B3fc4D4b80Fd330A756CAbb
chillkris:
0x8189eb5FAed37d13F9b9F8B87927Ada483e63ECd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama chillkris:
820M
Pinagsama WCRO:
$34,563.43

chillkris/WCRO price stats sa Cronos

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng chillkris token sa DEX Ebisu's Bay ay $0.000003909. Ang presyo ng chillkris ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.64. Ang kontrata ng chillkris token ay 0x8189eb5FAed37d13F9b9F8B87927Ada483e63ECd na may market cap na $3,909.46. Ang kontrata ng liquidity pool ay 0x1Ba791982a9350f42B3fc4D4b80Fd330A756CAbb na may kabuuang halaga na naka-lock (TVL) na $6,418.48. Ang chillkris/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chillkris/WCRO na may kontrata na address 0x1Ba791982a9350f42B3fc4D4b80Fd330A756CAbb ay $6,418.48.

Ang kabuuang transaksyon ng chillkris/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang chillkris/WCRO pool ay may trading volume na $12.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chillkris sa WCRO ay 0.0000421, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 chillkris sa USD ay $0.000003909 ngayon.

chillkris-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/28/202510:13:54 PMsell$6.13$0.05390966.050.00004211.57M
0xC74...4B88
0x94...0a28
12/28/20252:28:07 PMsell$5.14$0.05395654.920.000042251.3M
0x492...2C66
0x9e...274a
12/28/20252:26:03 PMsell$1.36$0.05396414.560.00004233344,064
0x039...f792
0xe4...9770
12/13/20257:51:10 AMbuy$0.02683$0.0542550.26820.000042546,305.93
0x06a...cb2A
0x4b...bd4a
11/06/20258:02:27 PMsell$113.25$0.055361918.410.0000434721.12M
0x5eE...43f9
0xa3...06c3
10/31/202510:04:48 AMsell$6.52$0.05648844.940.000044681.01M
0xdD9...0005
0xff...3d66
10/26/20255:06:33 AMsell$3.33$0.05665722.410.00004477500,721.89
0xC0D...fc83
0xda...aa5d
10/25/202511:00:55 PMsell$3.01$0.05678519.90.00004484443,870.49
0xedE...2559
0x00...e3fe
10/25/202511:00:55 PMsell$1$0.056786.620.0000448147,956.83
0xedE...2559
0x00...e3fe
10/08/202510:11:20 PMsell$57.03$0.059024285.830.000045226.32M
0x8b0...7BF3
0x9b...0540
10/08/20259:43:57 PMsell$57.51$0.0591290.450.000045956.32M
0x8b0...7BF3
0x45...4c6b
10/08/20259:09:37 PMsell$38.84$0.05922196.250.000046574.21M
0x8b0...7BF3
0x4b...3c47
10/08/20252:03:06 AMsell$52.34$0.0593162650.000047175.62M
0x8b0...7BF3
0x6f...15ec
10/07/20253:13:47 PMsell$23.52$0.059423119.020.000047662.5M
0x8b0...7BF3
0xa6...20dc
10/07/20253:11:44 PMsell$26.45$0.059535133.150.000047992.77M
0x8b0...7BF3
0xe7...2123
10/07/20252:48:33 AMsell$31.22$0.00001013149.080.000048363.08M
0x8b0...7BF3
0xd9...ad68
10/06/20251:08:38 AMbuy$1.27$0.000010166.10.00004884125,000
0xC0D...fc83
0x8a...ccff
10/06/20251:08:38 AMbuy$3.81$0.0000101618.330.00004881375,721.89
0xC0D...fc83
0x8a...ccff
10/05/20258:15:06 AMsell$2.64$0.0000103412.40.00004851255,691.66
0x00e...8547
0x7d...c813
10/03/202512:20:09 AMsell$6.33$0.0000105129.230.00004856602,015.07
0xece...c254
0x6f...0717