WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chillkris-WCRO pair

Presyo USD
$0.0002653
Presyo
0.001526 WCRO
TVL
$70,385.69
MKT CAP
$266K
5m
-0.12%
1h
41.47%
4h
487%
24h
607%
Ibahagi
TXNS
496
Mga Bumili
162
Mga Nagbenta
334
Dami
95K
Telegram price alerts
Pares:
0x1Ba791982a9350f42B3fc4D4b80Fd330A756CAbb
chillkris:
0x8189eb5FAed37d13F9b9F8B87927Ada483e63ECd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama chillkris:
132.28M
Pinagsama WCRO:
$202,476.87

chillkris/WCRO price stats sa Cronos

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng chillkris token sa DEX Ebisu's Bay ay $0.0002653. Ang presyo ng chillkris ay pataas 607% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $94,510.69. Ang kontrata ng chillkris token ay 0x8189eb5FAed37d13F9b9F8B87927Ada483e63ECd na may market cap na $266,045.16. Ang kontrata ng liquidity pool ay 0x1Ba791982a9350f42B3fc4D4b80Fd330A756CAbb na may kabuuang halaga na naka-lock (TVL) na $70,385.70. Ang chillkris/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chillkris/WCRO na may kontrata na address 0x1Ba791982a9350f42B3fc4D4b80Fd330A756CAbb ay $70,385.70.

Ang kabuuang transaksyon ng chillkris/WCRO ay 496 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 334 ang mga sales transactions.

Ang chillkris/WCRO pool ay may trading volume na $94,510.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chillkris sa WCRO ay 0.001526, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 chillkris sa USD ay $0.0002653 ngayon.

chillkris-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/27/20248:30:54 AMsell$11.4$0.000265365.640.00152643,000
0xdED...246e
0xad...8114
11/27/20248:29:08 AMsell$39.98$0.00026572300.001528150,445.76
0x940...0ef0
0x1b...3d04
11/27/20248:28:51 AMsell$310.95$0.00026841,788.850.0015441.16M
0xeB8...4Bd5
0x43...744f
11/27/20248:28:45 AMbuy$29.87$0.0002721171.890.001565109,780.69
0x177...3C99
0x47...ec44
11/27/20248:28:12 AMsell$143.73$0.0002714826.890.001561529,590.91
0x3b4...A7Cb
0x55...a62e
11/27/20248:27:32 AMsell$152.17$0.0002736875.430.001574556,038.74
0x833...5BAd
0x6a...495e
11/27/20248:27:03 AMsell$99.63$0.0002756573.160.001585361,492.44
0x617...2AF9
0x91...81b3
11/27/20248:26:02 AMbuy$434.57$0.00027462,5000.001581.58M
0x62E...9643
0xc2...dfd2
11/27/20248:25:03 AMbuy$43.24$0.000271248.780.001559159,555.83
0xBF6...993F
0x27...18ee
11/27/20248:24:41 AMbuy$660.54$0.00026563,8000.0015282.49M
0xb90...0985
0xa2...c34d
11/27/20248:24:22 AMbuy$5.49$0.000260631.620.00149921,085.5
0xC5C...A5DC
0xd8...809f
11/27/20248:23:31 AMbuy$3.7$0.000260621.290.00149914,206.38
0xC5C...A5DC
0x0a...8d1a
11/27/20248:22:45 AMbuy$869.08$0.0002545,0000.0014613.42M
0x789...2fbC
0xb3...cdd3
11/27/20248:22:22 AMbuy$208.58$0.00024621,2000.001416847,181.45
0x62E...9643
0x66...5f6f
11/27/20248:21:21 AMsell$260.72$0.00024511,5000.001411.06M
0xeB8...4Bd5
0xb6...50b7
11/27/20248:21:04 AMbuy$297.86$0.00024631,713.690.0014171.21M
0x911...d522
0x57...cfb2
11/27/20248:20:52 AMsell$292.03$0.00024481,680.130.0014081.19M
0xDA3...d973
0x7f...2b4f
11/27/20248:20:03 AMsell$156.94$0.0002481902.680.001427632,447.54
0xaAE...9856
0x22...8ffe
11/27/20248:18:35 AMsell$24.94$0.0002494143.490.001434100,000
0x694...A299
0x92...0f77
11/27/20248:17:28 AMbuy$139.08$0.00025018000.001438556,038.74
0x833...5BAd
0xdd...a64d