WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WCRO pair

Presyo USD
$0.076536
Presyo
0.063396 WCRO
TVL
$21,281.2
MKT CAP
$50.8M
5m
0%
1h
3.98%
4h
-0.18%
24h
2.04%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CAW:
162.87B
Pinagsama WCRO:
$55,299.83

CAW/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CAW token sa DEX Ebisu's Bay ay $0.00000006536. Ang presyo ng CAW ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,500.82. Ang kontrata ng CAW token ay 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 na may market cap na $50,813,310.89. Ang kontrata ng liquidity pool ay 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 na may kabuuang halaga na naka-lock (TVL) na $21,281.20. Ang CAW/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WCRO na may kontrata na address 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 ay $21,281.20.

Ang kabuuang transaksyon ng CAW/WCRO ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CAW/WCRO pool ay may trading volume na $1,500.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WCRO ay 0.0000003396, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000006536 ngayon.

CAW-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20241:24:51 AMbuy$10.91$0.07653656.720.063396166.98M0xa5...6844
11/22/20241:19:34 AMsell$27.62$0.076458144.890.063387427.78M0xf0...fe4e
11/22/202412:44:49 AMbuy$14.29$0.07628677.60.063411227.46M0xe0...0d28
11/21/202411:46:26 PMsell$101.73$0.076396543.960.0634191.59B0xcf...573f
11/21/202411:35:31 PMsell$48.21$0.076492258.020.063474742.57M0x70...506c
11/21/202410:14:12 PMbuy$46.02$0.076596243.60.063491697.74M0x1c...91d4
11/21/20249:39:55 PMsell$45.59$0.076548241.980.063475696.24M0x3a...6caa
11/21/20248:32:44 PMsell$62.48$0.076533335.840.063511956.4M0x31...80d4
11/21/20247:09:23 PMbuy$29.91$0.076611161.660.063573452.42M0xec...d3a7
11/21/20247:09:23 PMsell$51.57$0.076567278.770.06355785.27M0x06...3578
11/21/20246:43:46 PMsell$48.63$0.076571263.750.063563740.09M0x63...3099
11/21/20246:20:50 PMsell$39.1$0.076599212.610.063588592.49M0x76...3047
11/21/20246:00:43 PMsell$47.34$0.076654257.820.063623711.49M0xa9...ec6f
11/21/20243:35:20 PMbuy$15.98$0.07650789.680.06365245.67M0x98...e800
11/21/20243:26:10 PMsell$121.03$0.076538669.120.0636141.85B0x3d...acb9
11/21/20243:26:10 PMbuy$72.71$0.076537401.970.0636141.11B0xde...07a7
11/21/20243:21:14 PMsell$4.38$0.07664624.20.06366466.04M0x5c...6fc9
11/21/20242:50:24 PMsell$0.247$0.0766311.360.0636663.73M0x42...3c03
11/21/202411:45:24 AMsell$42.99$0.076502243.440.063681661.24M0x92...36f2
11/21/202411:24:00 AMsell$30.27$0.076478173.270.063708467.26M0x26...8a36