WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-CAW pair

Presyo USD
$0.1548
Presyo
5.2M CAW
TVL
$6,559.9
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
15.33%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
356
Telegram price alerts
Pares:
0xfC60bCb847D2bB12FF87A3fedcf80eFDa803EE45
NFX:
0xe1f864aE527d3646c222fe1b65460dB2D6E62228
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
Pinagsama NFX:
21,232.29
Pinagsama CAW:
$110.2B

NFX/CAW price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng NFX token sa DEX Ebisu's Bay ay $0.1548. Ang presyo ng NFX ay pataas 15.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $356.35. Ang kontrata ng NFX token ay 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 na may market cap na $15,242,427.49. Ang kontrata ng liquidity pool ay 0xfC60bCb847D2bB12FF87A3fedcf80eFDa803EE45 na may kabuuang halaga na naka-lock (TVL) na $6,559.90. Ang NFX/CAW trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/CAW na may kontrata na address 0xfC60bCb847D2bB12FF87A3fedcf80eFDa803EE45 ay $6,559.90.

Ang kabuuang transaksyon ng NFX/CAW ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NFX/CAW pool ay may trading volume na $356.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa CAW ay 5.2M, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.1548 ngayon.

NFX-CAW price chart

PetsaOras
Presyo $
Presyo CAW
GumawaTXN
09/04/20255:59:28 AMsell$10.27$0.1548344.91M5.2M66.340xfe...303d
09/04/20254:55:03 AMsell$20.76$0.159685.06M5.25M130.550x83...8569
09/04/20254:07:13 AMbuy$10.25$0.1613335.48M5.28M63.540x6b...8a19
09/03/202510:41:28 PMsell$13.11$0.1639421.23M5.27M79.960xf8...8ac0
09/03/202510:27:15 PMbuy$5.37$0.1651172.62M5.3M32.540x14...ab98
09/03/20258:41:36 PMbuy$11.68$0.1643374.55M5.27M71.070xdc...b5d8
09/03/20258:04:35 PMbuy$27.37$0.1615882.72M5.21M169.420x83...11e2
09/03/20257:59:40 PMbuy$12$0.1597387.04M5.15M75.140x8f...9bc9
09/03/20257:57:43 PMbuy$10.27$0.1587331.09M5.12M64.70xf5...aec7
09/03/20256:55:15 PMbuy$11.66$0.157377.72M5.08M74.30x63...a888
09/03/20256:50:33 PMbuy$26.16$0.1552847.15M5.03M168.530x94...bce9
09/03/20256:18:32 PMsell$10.33$0.1544333.6M4.99M66.870xc3...c7ba
09/03/20255:12:21 PMbuy$10.27$0.1533335.03M5M66.960x17...0272
09/03/20253:21:12 PMsell$7.65$0.1532248.8M4.98M49.910xda...8c06
09/03/20253:09:08 PMsell$21.82$0.1539716.49M5.05M141.780xc0...7207
09/03/20253:09:08 PMsell$8.07$0.1525265.13M5.01M52.940x72...0275
09/03/20253:09:07 PMbuy$27.08$0.1495889.08M4.91M181.060x00...5120
09/03/20253:09:07 PMbuy$49.49$0.15311.62B5.03M323.250xd4...868c
09/03/20252:48:16 PMbuy$11.28$0.1477370.75M4.85M76.390xf2...df36
09/03/20252:45:35 PMbuy$10.39$0.1468341.2M4.82M70.780xce...fce4