WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFX-CAW pair

Presyo USD
$0.1109
Presyo
5.22M CAW
TVL
$4,671.25
MKT CAP
$11M
5m
0%
1h
0%
4h
0.38%
24h
-6.76%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
177
Telegram price alerts
Pares:
0xfC60bCb847D2bB12FF87A3fedcf80eFDa803EE45
NFX:
0xe1f864aE527d3646c222fe1b65460dB2D6E62228
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
Pinagsama NFX:
21,245.37
Pinagsama CAW:
$110.39B

NFX/CAW price stats sa Cronos

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng NFX token sa DEX Ebisu's Bay ay $0.1109. Ang presyo ng NFX ay pababa -6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $176.51. Ang kontrata ng NFX token ay 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 na may market cap na $10,953,724.75. Ang kontrata ng liquidity pool ay 0xfC60bCb847D2bB12FF87A3fedcf80eFDa803EE45 na may kabuuang halaga na naka-lock (TVL) na $4,671.26. Ang NFX/CAW trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFX/CAW na may kontrata na address 0xfC60bCb847D2bB12FF87A3fedcf80eFDa803EE45 ay $4,671.26.

Ang kabuuang transaksyon ng NFX/CAW ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NFX/CAW pool ay may trading volume na $176.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFX sa CAW ay 5.22M, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 NFX sa USD ay $0.1109 ngayon.

NFX-CAW price chart

PetsaOras
Presyo $
Presyo CAW
GumawaTXN
09/25/20257:56:39 AMsell$15.65$0.1109737.12M5.22M141.130xa9...b86c
09/25/20255:14:19 AMbuy$7.36$0.1104350.56M5.26M66.680xff...1d3f
09/24/20259:40:25 PMbuy$7.34$0.1171327.68M5.22M62.710xfe...760d
09/24/20257:40:59 PMbuy$3.89$0.1169173.63M5.21M33.330xb6...a62b
09/24/20256:55:57 PMbuy$10.23$0.1154458.54M5.17M88.660x8f...c70a
09/24/20253:26:30 PMbuy$7.01$0.1154312.2M5.14M60.790xf0...1604
09/24/20253:00:14 PMbuy$7.09$0.115314.97M5.11M61.680x48...3072
09/24/20252:49:05 PMbuy$15.95$0.1128715.08M5.06M141.370x66...5a2f
09/24/20252:48:41 PMbuy$10.27$0.1116460.55M5M92.040xa2...c4b7
09/24/20252:44:16 PMsell$12.51$0.11564.37M4.96M113.790x37...e93b
09/24/20252:43:56 PMsell$10.29$0.111464.14M5.01M92.690x48...b19b
09/24/20251:51:54 PMsell$10.93$0.1135494.65M5.14M96.250x8d...36f6
09/24/20251:51:55 PMsell$20.67$0.112935.62M5.07M184.460xee...de83
09/24/20251:50:21 PMsell$10.3$0.1141468.01M5.18M90.280x8b...f653
09/24/202511:42:21 AMbuy$6.03$0.1186265.15M5.21M50.90xa2...48c5
09/24/202511:41:45 AMsell$20.88$0.1189917.36M5.22M175.590x00...4116
09/24/20253:51:48 AMsell$0.4738$0.119120.92M5.26M3.970x63...08e3
09/24/20252:15:53 AMsell$3.44$0.121149.8M5.27M28.430x06...2a7f
09/23/20258:15:45 PMsell$5.53$0.1213241.48M5.3M45.60xc6...0d4e
09/23/20257:33:48 PMsell$5.63$0.1226244.64M5.32M45.990xfa...b320