WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-FRTN pair

Presyo USD
$0.072417
Presyo
0.00001834 FRTN
TVL
$2,940.99
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x094534E6Fa0B0c91C23eE15f3f3d48F1C3502DA9
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
Pinagsama CAW:
60.67B
Pinagsama FRTN:
$1.11M

CAW/FRTN price stats sa Cronos

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng CAW token sa DEX Ebisu's Bay ay $0.00000002417. Ang presyo ng CAW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.12. Ang kontrata ng CAW token ay 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 na may market cap na $18,800,439.70. Ang kontrata ng liquidity pool ay 0x094534E6Fa0B0c91C23eE15f3f3d48F1C3502DA9 na may kabuuang halaga na naka-lock (TVL) na $2,941.00. Ang CAW/FRTN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/FRTN na may kontrata na address 0x094534E6Fa0B0c91C23eE15f3f3d48F1C3502DA9 ay $2,941.00.

Ang kabuuang transaksyon ng CAW/FRTN ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAW/FRTN pool ay may trading volume na $5.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa FRTN ay 0.00001834, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000002417 ngayon.

CAW-FRTN price chart

PetsaOras
Presyo $
Presyo FRTN
GumawaTXN
07/28/20253:50:21 PMsell$5.11$0.0724173,883.170.00001834211.72M
0xceC...2222
0xfb...97e4
07/27/20259:47:37 AMsell$6.16$0.0724644,613.470.00001845250M
0x238...4683
0xa7...0452
07/27/20255:31:08 AMbuy$5.93$0.0725514,320.370.00001857232.65M
0x2A8...8cA8
0xc7...30ef
07/27/20254:39:47 AMbuy$20.6$0.07252814,847.610.00001822814.7M
0x40e...2F80
0xa1...15ed
07/27/20254:39:47 AMsell$25.28$0.07252818,198.610.000018191B
0x438...0f26
0x97...12a4
07/27/20253:52:56 AMbuy$6.55$0.0725514,762.40.00001853256.98M
0x69B...8196
0x20...1b5a
07/27/20252:53:04 AMbuy$5.16$0.0725323,745.360.00001836203.96M
0x679...1111
0x17...91f0
07/26/202511:11:57 PMbuy$9.5$0.0724567,045.280.00001821386.83M
0x75F...D13A
0x97...8091
07/26/202511:38:36 AMsell$5.16$0.0723264,015.680.00001808222.08M
0xFcF...DDDD
0x83...7fac
07/26/20251:57:08 AMbuy$9.91$0.0723357,684.080.0000181424.46M
0x60b...758A
0x84...a9d2
07/25/20253:54:50 AMsell$0.02262$0.07220218.350.000017871.03M
0xCa3...83C8
0x2f...a08a
07/24/20252:12:32 PMbuy$2.65$0.0722532,115.650.00001794117.9M
0x9Da...2c30
0xe9...b578
07/24/20258:06:38 AMbuy$2.44$0.0721782,002.660.00001787112.03M
0x95D...1108
0x9c...abea
07/23/20256:52:48 PMsell$2.7$0.072162,221.680.00001777125M
0x788...89B9
0xc4...579f
07/23/20255:52:36 PMsell$5.12$0.0721464,271.530.0000179238.55M
0x76b...8888
0xa3...728f
07/22/20259:01:32 PMsell$10.23$0.072278,167.250.0000181451M
0x054...3333
0x5f...e7c1
07/22/202511:58:27 AMsell$5.12$0.0722924,089.560.00001831223.34M
0xA9C...BBBB
0x20...fec7
07/22/20251:34:28 AMsell$5.12$0.0722584,184.990.00001844226.86M
0xe92...CCCC
0xd0...be1b
07/21/20259:54:50 PMsell$1.12$0.07228912.960.000018549.34M
0x966...fD1A
0xb8...47bc
07/21/20255:02:30 PMsell$0.005988$0.0722724.870.00001851263,504.72
0xf9e...2423
0xb3...3b13