WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-FRTN pair

Presyo USD
$0.07236
Presyo
0.00001351 FRTN
TVL
$3,332.87
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
56
Telegram price alerts
Pares:
0x094534E6Fa0B0c91C23eE15f3f3d48F1C3502DA9
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
Pinagsama CAW:
70.78B
Pinagsama FRTN:
$949,938.11

CAW/FRTN price stats sa Cronos

Noong Mayo 17, 2025, ang kasalukuyang presyo ng CAW token sa DEX Ebisu's Bay ay $0.0000000236. Ang presyo ng CAW ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $56.41. Ang kontrata ng CAW token ay 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 na may market cap na $18,358,147.91. Ang kontrata ng liquidity pool ay 0x094534E6Fa0B0c91C23eE15f3f3d48F1C3502DA9 na may kabuuang halaga na naka-lock (TVL) na $3,332.88. Ang CAW/FRTN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/FRTN na may kontrata na address 0x094534E6Fa0B0c91C23eE15f3f3d48F1C3502DA9 ay $3,332.88.

Ang kabuuang transaksyon ng CAW/FRTN ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAW/FRTN pool ay may trading volume na $56.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa FRTN ay 0.00001351, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.0000000236 ngayon.

CAW-FRTN price chart

PetsaOras
Presyo $
Presyo FRTN
GumawaTXN
05/16/20259:13:23 PMsell$16.79$0.072369,618.880.00001351711.65M
0xa98...7980
0x17...5df2
05/16/20258:43:59 PMbuy$15.05$0.0723688,635.280.00001359635.35M
0x9c2...4ba9
0x06...ceb2
05/16/20254:24:26 AMbuy$19.26$0.07238110,770.60.00001331808.8M
0x1c0...ad4E
0x48...9834
05/16/202512:07:50 AMbuy$5.29$0.0723462,964.850.00001314225.56M
0x01F...8923
0x48...8486
05/13/20257:45:03 PMbuy$14.31$0.0723577,890.230.00001299607.28M
0x95D...1108
0xf4...8309
05/11/20257:32:12 AMsell$10.34$0.0722715,872.80.00001288455.69M
0x95D...1108
0x7f...9481
05/09/202512:05:21 PMbuy$21.87$0.07237511,863.240.00001288920.93M
0x95D...1108
0xa2...14de
05/09/20258:24:55 AMbuy$14.2$0.072317,753.060.00001261614.74M
0x95D...1108
0x70...4897
05/09/20253:16:31 AMbuy$16.4$0.0722549,009.110.00001238727.52M
0x95D...1108
0x11...ff50
05/09/202512:17:06 AMbuy$1.3$0.072172735.110.0000122560M
0x6bE...2Cf5
0x3b...4f68
05/08/20253:41:58 PMbuy$13.87$0.0721417,862.550.00001213647.88M
0x95D...1108
0xea...88ac
05/07/20251:52:06 PMbuy$1.37$0.07205806.30.0000120167.08M
0x20E...dBd6
0x39...b503
05/07/20255:56:43 AMsell$8.45$0.0720474,957.340.000012413M
0xa98...7980
0x05...bc70
05/07/20252:05:54 AMsell$25.72$0.0720515,426.810.000012291.25B
0xbE6...9088
0x67...389d
05/04/202511:19:43 AMsell$10.37$0.0719996,524.110.00001257518.8M
0x8BB...6430
0x6a...2660
05/01/20258:09:33 PMbuy$19.98$0.07207212,107.910.00001255964.36M
0xEe6...a916
0x6d...ff68
05/01/202512:57:16 AMbuy$15.18$0.0720159,242.20.00001226753.51M
0xD0d...19eA
0x25...63a3
04/30/202512:42:13 AMsell$11.65$0.0720247,010.160.00001218575.5M
0x073...c6f9
0xbb...9740
04/28/20255:16:40 AMsell$2.51$0.0720581,502.990.00001229122.24M
0x70F...082b
0x67...a6c9
04/27/202511:56:03 PMsell$1.67$0.0720581,001.990.0000123281.27M
0x70F...082b
0x11...1c8f