WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-FRTN pair

Presyo USD
$0.072219
Presyo
0.00001117 FRTN
TVL
$3,421.25
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0%
24h
-4.02%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x094534E6Fa0B0c91C23eE15f3f3d48F1C3502DA9
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
Pinagsama CAW:
77.46B
Pinagsama FRTN:
$866,879.14

CAW/FRTN price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng CAW token sa DEX Ebisu's Bay ay $0.00000002219. Ang presyo ng CAW ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.61. Ang kontrata ng CAW token ay 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 na may market cap na $17,266,636.66. Ang kontrata ng liquidity pool ay 0x094534E6Fa0B0c91C23eE15f3f3d48F1C3502DA9 na may kabuuang halaga na naka-lock (TVL) na $3,421.26. Ang CAW/FRTN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/FRTN na may kontrata na address 0x094534E6Fa0B0c91C23eE15f3f3d48F1C3502DA9 ay $3,421.26.

Ang kabuuang transaksyon ng CAW/FRTN ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CAW/FRTN pool ay may trading volume na $37.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa FRTN ay 0.00001117, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000002219 ngayon.

CAW-FRTN price chart

PetsaOras
Presyo $
Presyo FRTN
GumawaTXN
04/03/202512:36:29 AMbuy$7.31$0.0722193,680.340.00001117329.28M
0x95D...1108
0xce...6aba
04/02/202510:45:23 PMsell$18.18$0.0720849,774.250.0000112872.3M
0xB16...058c
0x3a...1a71
04/02/20256:23:46 PMsell$12.11$0.0723135,967.160.00001139523.78M
0xFc7...7C44
0x8b...7372
03/31/20255:14:21 PMbuy$0.403$0.072269204.910.0000115317.76M
0x5Eb...dF15
0xec...f297
03/30/20254:06:23 PMsell$14.81$0.0723377,340.130.00001157633.95M
0xbE6...9088
0xaf...ba9d
03/30/202511:48:55 AMbuy$15.55$0.0723927,545.080.00001161649.85M
0x1c0...ad4E
0xe5...7a12
03/30/202510:31:47 AMbuy$10.38$0.0724054,948.510.00001146431.65M
0x95D...1108
0x0b...d00e
03/30/20252:14:36 AMbuy$13.5$0.0723946,372.550.00001129563.96M
0xEe6...a916
0xbd...5b4b
03/28/202510:36:33 AMbuy$19.33$0.0723719,065.50.00001111815.48M
0x95D...1108
0xc1...3e09
03/28/202510:36:33 AMsell$27.4$0.07237112,825.370.000011091.16B
0x598...b742
0x8c...e451
03/28/20257:49:35 AMsell$19.98$0.0723569,673.740.0000114848.03M
0xD0d...19eA
0x15...af59
03/28/20251:35:22 AMbuy$15.63$0.0725417,071.260.00001149615.27M
0x95D...1108
0xda...533e
03/28/20251:04:38 AMbuy$6.87$0.072483,147.770.00001135277.09M
0x95D...1108
0x44...8be7
03/27/202511:49:01 PMbuy$7.77$0.0723963,658.420.00001127324.57M
0x95D...1108
0xc5...cb52
03/27/20258:10:28 PMsell$10.81$0.0722295,448.90.00001122485.32M
0x95D...1108
0x84...3b6c
03/27/202512:45:04 PMsell$10.86$0.0722475,505.490.00001138483.51M
0xD0d...19eA
0xcb...2a87
03/27/20251:30:49 AMsell$8.76$0.0722854,407.960.00001149383.34M
0x900...2085
0xcb...7f5f
03/26/20252:48:47 PMsell$10.38$0.072335,180.470.00001162445.65M
0x104...7FDe
0x7a...ca26
03/26/20252:15:51 PMsell$14.96$0.0723747,430.020.00001179630.14M
0x95D...1108
0xf8...fb9a
03/26/20254:24:05 AMsell$10.18$0.0724944,885.720.00001197408.07M
0xFEB...c9B9
0xe3...5929