WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-FRTN pair

Presyo USD
$0.072273
Presyo
0.00001882 FRTN
TVL
$2,731.28
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
2.73%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
0x094534E6Fa0B0c91C23eE15f3f3d48F1C3502DA9
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
Pinagsama CAW:
59.92B
Pinagsama FRTN:
$1.13M

CAW/FRTN price stats sa Cronos

Noong Agosto 23, 2025, ang kasalukuyang presyo ng CAW token sa DEX Ebisu's Bay ay $0.00000002273. Ang presyo ng CAW ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $35.84. Ang kontrata ng CAW token ay 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 na may market cap na $17,683,934.96. Ang kontrata ng liquidity pool ay 0x094534E6Fa0B0c91C23eE15f3f3d48F1C3502DA9 na may kabuuang halaga na naka-lock (TVL) na $2,731.28. Ang CAW/FRTN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/FRTN na may kontrata na address 0x094534E6Fa0B0c91C23eE15f3f3d48F1C3502DA9 ay $2,731.28.

Ang kabuuang transaksyon ng CAW/FRTN ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAW/FRTN pool ay may trading volume na $35.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa FRTN ay 0.00001882, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000002273 ngayon.

CAW-FRTN price chart

PetsaOras
Presyo $
Presyo FRTN
GumawaTXN
08/22/20254:45:13 PMsell$5.12$0.0722734,239.850.00001882225.24M
0xA9C...BBBB
0x8f...4a20
08/22/20254:43:45 PMsell$5.12$0.0722884,242.950.00001896223.71M
0x30b...7777
0x5d...452e
08/22/20254:42:35 PMsell$5.12$0.0723064,242.450.0000191222.02M
0x76b...8888
0x08...56eb
08/22/20254:41:18 PMsell$5.11$0.0723254,239.340.00001925220.21M
0xe92...CCCC
0x81...32cd
08/22/20254:39:58 PMsell$5.12$0.0723414,240.960.00001939218.66M
0xC62...5555
0xd8...236a
08/22/20254:38:46 PMsell$5.12$0.0723594,240.410.00001953217.02M
0xA2F...aaaa
0x89...9009
08/21/20258:19:35 PMsell$5.12$0.0722134,554.970.00001968231.34M
0xceC...2222
0x6f...c19c
08/19/20257:48:51 AMbuy$5.16$0.0723354,367.130.00001975221.1M
0xA2F...aaaa
0xa4...c69e
08/19/20257:41:43 AMbuy$5.16$0.0723184,367.810.0000196222.82M
0x054...3333
0x10...c40d
08/19/20255:42:11 AMbuy$5.16$0.0723384,299.10.00001945220.98M
0xFcF...DDDD
0x7a...43ee
08/19/20252:12:41 AMbuy$5.37$0.0723684,379.620.0000193226.83M
0x054...3333
0x27...4b6b
08/19/20251:54:49 AMbuy$5.16$0.072354,213.30.00001916219.87M
0xA2F...aaaa
0x8f...041c
08/18/202510:34:45 PMbuy$0.8248$0.072341673.070.000019135.22M
0xf83...bE06
0x5d...d183
08/18/20256:56:57 PMbuy$5.16$0.0723034,259.590.00001899224.22M
0x679...1111
0xa4...9061
08/18/20256:39:44 PMbuy$7.5$0.0722886,173.120.00001882327.96M
0xa39...ffff
0xdf...7e11
08/18/20256:38:06 PMbuy$7.49$0.0722526,190.530.00001861332.53M
0x76b...8888
0xe9...059b
08/18/202512:29:46 PMsell$5.12$0.0721894,332.670.00001853233.81M
0x679...1111
0x0d...da87
08/18/202511:01:44 AMsell$5.12$0.0722034,340.110.00001867232.41M
0xc7D...9999
0x00...b00a
08/15/202511:54:38 AMbuy$0.1389$0.07235111.290.000018825.91M
0x054...81f4
0x67...673a
08/15/20255:59:15 AMbuy$7.39$0.0723645,847.370.0000187312.66M
0xc0c...Dd9F
0xc5...bdf7