Impormasyon tungkol sa CANDY-WCRO pair
- Pinagsama CANDY:
- 234,258.49
- Pinagsama WCRO:
- $20,642.91
CANDY/WCRO price stats sa Cronos
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng CANDY token sa DEX Ebisu's Bay ay $0.007018. Ang presyo ng CANDY ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $59.59. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $680,242.80. Ang kontrata ng liquidity pool ay 0xD39a22198155DA31151162fEE6076c74651F3ca7 na may kabuuang halaga na naka-lock (TVL) na $3,275.58. Ang CANDY/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CANDY/WCRO ngayon?
Ang kasalukuyang liquidity ng CANDY/WCRO na may kontrata na address 0xD39a22198155DA31151162fEE6076c74651F3ca7 ay $3,275.58.
Ilang transaksyon ang mayroon sa CANDY/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CANDY/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CANDY/WCRO pool sa nakaraang 24 na oras?
Ang CANDY/WCRO pool ay may trading volume na $59.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CANDY sa WCRO?
Ang exchange rate ng 1 CANDY sa WCRO ay 0.08846, na naitala noong 6:23 AM UTC.
Magkano ang 1 CANDY sa dolyar?
Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.007018 ngayon.
CANDY-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 6:09:09 AM | sell | $11.38 | $0.007018 | 143.44 | 0.08846 | 1,621.38 | 0x42...bc8e | |
10/03/2024 | 8:24:01 PM | sell | $48.21 | $0.007159 | 618.89 | 0.09189 | 6,734.48 | 0x4f...6e13 | |
09/30/2024 | 9:15:37 PM | buy | $6.52 | $0.00783 | 77.38 | 0.09289 | 832.99 | 0x1b...5791 | |
09/30/2024 | 9:15:26 PM | sell | $65.11 | $0.008016 | 772.75 | 0.09513 | 8,123.1 | 0xcc...7d69 | |
09/30/2024 | 5:13:45 AM | sell | $41.54 | $0.00825 | 487.89 | 0.0969 | 5,034.74 | 0xf5...b797 | |
09/30/2024 | 5:13:45 AM | buy | $33.32 | $0.008257 | 391.42 | 0.09698 | 4,036.04 | 0xde...1613 | |
09/29/2024 | 3:14:16 PM | sell | $27.41 | $0.008577 | 319.34 | 0.09991 | 3,196.12 | 0x1b...7d10 | |
09/29/2024 | 2:12:02 AM | buy | $25.34 | $0.008648 | 294.36 | 0.1004 | 2,930.15 | 0x7e...88f8 | |
09/29/2024 | 2:12:02 AM | sell | $45.91 | $0.008686 | 533.33 | 0.1009 | 5,285.33 | 0xac...83e9 | |
09/27/2024 | 10:29:50 PM | buy | $28.29 | $0.008943 | 323.25 | 0.1021 | 3,164 | 0xd2...b321 | |
09/27/2024 | 2:50:35 PM | sell | $22.09 | $0.008884 | 252.29 | 0.1014 | 2,487.02 | 0x12...fe9a | |
09/27/2024 | 12:16:22 PM | sell | $16.33 | $0.008943 | 188 | 0.1029 | 1,825.94 | 0xa6...0d2b | |
09/27/2024 | 11:58:41 AM | sell | $23.79 | $0.009106 | 273.62 | 0.1047 | 2,612.67 | 0x20...c0c2 | |
09/27/2024 | 11:58:41 AM | buy | $49.64 | $0.009047 | 571.02 | 0.104 | 5,487.92 | 0x8d...09e8 | |
09/27/2024 | 10:59:31 AM | sell | $18.07 | $0.008884 | 208.3 | 0.1023 | 2,034.81 | 0xd4...7aa4 | |
09/27/2024 | 10:56:35 AM | sell | $52.86 | $0.009171 | 608.01 | 0.1054 | 5,763.92 | 0x39...4f01 | |
09/26/2024 | 11:58:49 PM | buy | $35.44 | $0.009261 | 407.87 | 0.1065 | 3,826.72 | 0x1a...d1e0 | |
09/26/2024 | 5:49:49 PM | buy | $23.53 | $0.009056 | 270.84 | 0.1042 | 2,598.71 | 0xe0...6086 | |
09/26/2024 | 4:06:43 PM | sell | $23.59 | $0.008994 | 271.77 | 0.1036 | 2,623.13 | 0x61...5b53 | |
09/26/2024 | 4:06:43 PM | buy | $55.31 | $0.008923 | 637.19 | 0.1027 | 6,198.75 | 0x75...a71d |