WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCRONOS-WCRO pair

Presyo USD
$0.001002
Presyo
0.004601 WCRO
TVL
$18,437.73
MKT CAP
$21K
5m
0%
1h
0.61%
4h
0.61%
24h
0.61%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0xe1a24017783debD3778B81249e87385fE0e35822
BTCRONOS:
0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BTCRONOS:
9.19M
Pinagsama WCRO:
$42,391.03

BTCRONOS/WCRO price stats sa Cronos

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng BTCRONOS token sa DEX Ebisu's Bay ay $0.001002. Ang presyo ng BTCRONOS ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.53. Ang kontrata ng BTCRONOS token ay 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE na may market cap na $21,045.42. Ang kontrata ng liquidity pool ay 0xe1a24017783debD3778B81249e87385fE0e35822 na may kabuuang halaga na naka-lock (TVL) na $18,437.73. Ang BTCRONOS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCRONOS/WCRO na may kontrata na address 0xe1a24017783debD3778B81249e87385fE0e35822 ay $18,437.73.

Ang kabuuang transaksyon ng BTCRONOS/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCRONOS/WCRO pool ay may trading volume na $21.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCRONOS sa WCRO ay 0.004601, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCRONOS sa USD ay $0.001002 ngayon.

BTCRONOS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/04/20251:00:56 AMsell$0.03054$0.0010020.14020.00460130.48
0x904...0c48
0xf3...27c6
10/04/202512:53:50 AMsell$21.5$0.000996199.550.00461221,584.3
0x34b...972C
0x02...d8c9
10/02/20253:11:02 PMbuy$0.8091$0.0010013.750.004643807.87
0x07a...5fd1
0xfa...4072
10/02/202510:54:42 AMsell$0.4107$0.0010491.80.004622391.5
0x5F2...3400
0x94...f165
10/02/20256:46:43 AMsell$0.5221$0.00098542.440.004622529.86
0xf60...674d
0x1b...3358
09/26/202511:05:22 AMsell$9.53$0.000876450.350.00462810,879.19
0x417...608c
0xa3...c631
09/23/202510:01:25 AMbuy$0.8083$0.00099133.790.004654815.4
0xf02...EEEE
0x06...3715
09/23/202510:01:24 AMbuy$1.28$0.00099116.020.0046531,295.29
0x76b...8888
0x6c...16f8
09/23/202510:01:23 AMsell$76.56$0.0009949359.460.00467176,952.48
0xF08...bd4a
0x4b...a75d
09/23/20256:14:30 AMsell$50.99$0.0009932243.210.00473751,337.84
0x8aD...875f
0xfa...ea40
09/23/20256:14:30 AMsell$51.57$0.001004245.990.00479151,337.84
0x8aD...875f
0xfa...ea40
09/23/20255:58:38 AMsell$8.2$0.00100439.360.0048238,161.87
0x44d...Dc02
0x69...b43c
09/22/20256:54:52 PMbuy$10.66$0.001034500.00485110,306.67
0x4cD...F42d
0x96...e686
09/21/20257:20:31 AMbuy$0.4561$0.00110520.004845412.75
0x34B...51D6
0xbb...94c8
09/21/202512:17:46 AMsell$72.98$0.001114317.690.00485165,482.75
0x490...512C
0xf4...2547
09/20/20251:05:09 AMbuy$2.1$0.0011439.050.0049151,841.17
0x95D...1108
0xa0...2982
09/20/20251:05:09 AMbuy$2.8$0.00114212.070.0049132,458.34
0x95D...1108
0x00...175f
09/20/20251:05:09 AMsell$546.52$0.0011962,349.830.005145456,664.81
0xF08...bd4a
0xd7...f6f6
09/19/202511:53:25 PMsell$0.6451$0.001262.770.005422512
0xeAb...0166
0x79...f81e
09/19/20258:33:20 PMbuy$8.36$0.00125636.290.0054516,657.54
0x1E2...EaD2
0xa4...ae9b