WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCRONOS-WCRO pair

Presyo USD
$0.0002252
Presyo
0.003352 WCRO
TVL
$4,865.94
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xe1a24017783debD3778B81249e87385fE0e35822
BTCRONOS:
0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BTCRONOS:
10.77M
Pinagsama WCRO:
$36,206.43

BTCRONOS/WCRO price stats sa Cronos

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BTCRONOS token sa DEX Ebisu's Bay ay $0.0002252. Ang presyo ng BTCRONOS ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.65. Ang kontrata ng BTCRONOS token ay 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE na may market cap na $4,730.50. Ang kontrata ng liquidity pool ay 0xe1a24017783debD3778B81249e87385fE0e35822 na may kabuuang halaga na naka-lock (TVL) na $4,865.95. Ang BTCRONOS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCRONOS/WCRO na may kontrata na address 0xe1a24017783debD3778B81249e87385fE0e35822 ay $4,865.95.

Ang kabuuang transaksyon ng BTCRONOS/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCRONOS/WCRO pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCRONOS sa WCRO ay 0.003352, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCRONOS sa USD ay $0.0002252 ngayon.

BTCRONOS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/28/20268:39:14 PMsell$0.001351$0.00022520.020110.0033526
0xb51...00fd
0x5e...9216
05/28/20264:48:24 AMsell$0.6438$0.00021849.880.0033532,947.62
0xB35...d1dB
0xc4...06b9
05/27/20262:53:26 PMbuy$0.1348$0.000227420.003374592.74
0x34B...51D6
0x46...754a
05/24/20269:38:59 AMbuy$0.1392$0.000234820.003373592.81
0x34B...51D6
0xd4...4b09
05/20/20262:48:51 PMbuy$0.1381$0.00023320.003373592.87
0x34B...51D6
0xfb...a2ec
05/20/20266:38:23 AMsell$0.009729$0.00023110.14110.00335242.09
0x103...C6ea
0xc8...a080
05/19/202611:33:08 AMsell$6.95$0.0002316100.920.00336230,014.99
0x1C5...1eB3
0x6f...8b3f
05/17/202611:24:54 PMsell$0.5551$0.00023867.840.0033722,326.83
0x885...9044
0x01...9674
05/17/202610:02:56 AMsell$0.0005321$0.00024220.007410.0033732.19
0x580...4bed
0xe9...c893
05/17/20269:49:14 AMbuy$0.1424$0.000241620.003393589.38
0x34B...51D6
0x38...6a26
05/14/20268:09:03 AMsell$0.009871$0.0002480.13420.00337239.79
0xa7B...9cd5
0x06...77ff
05/14/20268:08:36 AMsell$0.2669$0.00024813.620.0033731,075.78
0xa7B...9cd5
0x6c...d1db
05/13/20263:39:37 PMsell$0.0007442$0.00025410.0098810.0033732.92
0x580...4bed
0x3d...823c
05/13/20262:27:18 PMbuy$0.1536$0.000260720.003393589.33
0x34B...51D6
0x00...3fad
05/13/20269:58:16 AMsell$0.001617$0.00026950.020230.0033736
0x3D7...BEA8
0xac...ee61
05/12/20267:30:43 AMbuy$0.8082$0.0002741100.0033922,947.62
0xB35...d1dB
0x4d...fbb6
05/10/20263:27:17 PMsell$0.0007202$0.00024570.0098810.0033712.93
0x580...4bed
0x92...35fa
05/10/20262:51:38 PMbuy$0.1437$0.000243720.003391589.71
0x34B...51D6
0x3a...de2a
05/09/20267:33:59 PMsell$0.0002396$0.00023960.003370.003371
0x111...80A4
0x09...0261
05/09/20268:54:19 AMsell$0.0007222$0.00024070.010110.003373
0x5CE...5Aa1
0x08...1e20