WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCRONOS-WCRO pair

Presyo USD
$0.000797
Presyo
0.007311 WCRO
TVL
$11,604.13
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
3.55%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0xe1a24017783debD3778B81249e87385fE0e35822
BTCRONOS:
0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BTCRONOS:
7.29M
Pinagsama WCRO:
$53,218.31

BTCRONOS/WCRO price stats sa Cronos

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BTCRONOS token sa DEX Ebisu's Bay ay $0.000797. Ang presyo ng BTCRONOS ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.60. Ang kontrata ng BTCRONOS token ay 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE na may market cap na $16,718.07. Ang kontrata ng liquidity pool ay 0xe1a24017783debD3778B81249e87385fE0e35822 na may kabuuang halaga na naka-lock (TVL) na $11,604.13. Ang BTCRONOS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCRONOS/WCRO na may kontrata na address 0xe1a24017783debD3778B81249e87385fE0e35822 ay $11,604.13.

Ang kabuuang transaksyon ng BTCRONOS/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCRONOS/WCRO pool ay may trading volume na $28.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCRONOS sa WCRO ay 0.007311, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCRONOS sa USD ay $0.000797 ngayon.

BTCRONOS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20258:54:58 PMbuy$3.43$0.00079731.470.0073114,305.29
0x890...9655
0xa3...8bad
07/16/20258:54:58 PMbuy$3.43$0.00079831.460.0073194,298.74
0x890...9655
0xa3...8bad
07/15/202510:04:04 PMbuy$21.74$0.00077572040.00727828,027
0xE4B...190C
0xac...9674
07/15/20258:53:09 PMsell$14.44$0.0007697135.580.00722518,764.24
0xCD7...35fF
0x77...a74b
07/15/20257:10:36 PMsell$1.56$0.000781914.490.0072462,000
0x2b9...D7F6
0xcb...a265
07/15/20257:08:34 PMsell$0.7822$0.00078227.240.0072491,000
0xB35...d1dB
0xe8...44e8
07/15/20253:01:04 PMsell$15.32$0.0007735144.020.0072719,810
0x6eA...67ce
0x69...83e2
07/15/20252:54:13 PMsell$38.83$0.000784363.490.00733949,525
0x6eA...67ce
0x94...22be
07/15/20251:44:36 PMsell$0.06905$0.00078920.64650.00738987.48
0xB3C...C873
0x47...543a
07/15/20251:26:11 PMsell$0.1019$0.00079090.95220.00739128.85
0x6D7...8c5b
0xcd...373d
07/15/202512:58:02 PMbuy$31.63$0.0007872297.150.00739540,181.27
0x59D...82FD
0xe6...9b43
07/15/202512:58:02 PMsell$0.6317$0.00078685.930.007391802.95
0x95D...1108
0x86...9cd9
07/15/202512:57:22 PMbuy$29.84$0.0007788280.30.00731538,315.12
0xE4B...190C
0x84...c573
07/15/202512:56:37 PMbuy$61.05$0.0007663573.510.00719879,669.69
0xE4B...190C
0xa6...37e3
07/15/202512:56:12 PMsell$0.768$0.00075367.210.0070791,019.13
0x95D...1108
0x05...5d16
07/15/202512:56:12 PMbuy$52.72$0.0007511495.250.00705570,190.05
0x59D...82FD
0x3e...6b7c
07/15/20258:05:20 AMsell$0.1281$0.00071821.230.006947178.43
0x580...4bed
0xd9...5fc9
07/15/20257:08:04 AMsell$0.006458$0.00072440.061930.0069478.91
0xDd6...F147
0xe5...a274
07/15/20256:42:40 AMbuy$26.08$0.00072572500.00695635,939.2
0x4a7...7B79
0xd1...a373
07/14/20251:52:38 AMbuy$3.98$0.000730537.730.0069175,454.29
0xC62...80Bc
0xcf...0ae2