WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCRONOS-WCRO pair

Presyo USD
$0.001997
Presyo
0.01272 WCRO
TVL
$22,765.87
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
-4.75%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
359
Telegram price alerts
Pares:
0xe1a24017783debD3778B81249e87385fE0e35822
BTCRONOS:
0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BTCRONOS:
5.71M
Pinagsama WCRO:
$72,506.18

BTCRONOS/WCRO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BTCRONOS token sa DEX Ebisu's Bay ay $0.001997. Ang presyo ng BTCRONOS ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $359.23. Ang kontrata ng BTCRONOS token ay 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE na may market cap na $41,898.76. Ang kontrata ng liquidity pool ay 0xe1a24017783debD3778B81249e87385fE0e35822 na may kabuuang halaga na naka-lock (TVL) na $22,765.88. Ang BTCRONOS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCRONOS/WCRO na may kontrata na address 0xe1a24017783debD3778B81249e87385fE0e35822 ay $22,765.88.

Ang kabuuang transaksyon ng BTCRONOS/WCRO ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCRONOS/WCRO pool ay may trading volume na $359.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCRONOS sa WCRO ay 0.01272, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCRONOS sa USD ay $0.001997 ngayon.

BTCRONOS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/22/20248:53:37 AMbuy$4.27$0.00199727.20.012722,138.38
0x751...7259
0xd9...d933
12/22/20248:53:32 AMsell$100.26$0.002005638.650.0127750,000
0x755...3756
0x3c...c12e
12/22/20243:54:24 AMsell$75.49$0.002021484.450.0129737,348.89
0x44d...Dc02
0x4d...8c78
12/22/202412:43:21 AMsell$131.51$0.002086832.510.013263,043.98
0x44d...Dc02
0x1d...6d61
12/21/20247:47:34 PMsell$47.68$0.002097304.880.013422,737.64
0x703...f568
0xe5...6540
12/21/20248:05:06 AMsell$55.58$0.002292327.840.0135224,245.88
0x703...f568
0x6e...7d34
12/20/20249:23:01 PMsell$22.23$0.002126142.250.013610,455.48
0xE99...476A
0xbd...2b46
12/19/20246:12:48 PMbuy$8.29$0.002272500.01373,648.41
0x05B...4354
0xd8...d783
12/19/20244:02:21 AMsell$1,112.34$0.0023356,502.090.01365440,668
0x491...94e1
0x06...843e
12/19/20244:02:21 AMbuy$7.89$0.00233646.170.013653,381.04
0x4AA...A6c1
0x48...bff8
12/19/20244:02:29 AMbuy$4.29$0.00233825.10.013671,836.65
0x1A0...34EF
0xfb...0bed
12/18/202411:19:11 PMbuy$3.38$0.00280219.430.016111,206.43
0x95D...1108
0x96...a708
12/13/202411:48:31 AMbuy$20.54$0.003463109.970.018545,930.79
0x0D6...0e9D
0x2a...475f
12/13/202411:00:03 AMbuy$26.36$0.003419142.570.018497,709.7
0x44d...Dc02
0x1a...c848
12/13/202410:58:21 AMbuy$0.7437$0.0034094.020.01843218.14
0x751...7259
0x95...cb44
12/13/202410:58:15 AMbuy$5.28$0.00340828.60.018421,552.18
0xc0c...Dd9F
0x33...13a8
12/13/202410:58:09 AMbuy$7.6$0.00340541.120.018412,233.43
0x6e2...e8A8
0x39...73fc
12/13/202410:58:09 AMsell$673.61$0.0035283,642.570.01907190,922.29
0x44d...Dc02
0x76...ca5f
12/13/202410:53:21 AMsell$554.99$0.0037983,0000.02053146,108.38
0x44d...Dc02
0x36...f3da
12/13/20248:04:11 AMbuy$6.66$0.0040435.190.021341,648.82
0x44d...Dc02
0x6f...2172