WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCRONOS-WCRO pair

Presyo USD
$0.0005598
Presyo
0.006959 WCRO
TVL
$8,351.71
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe1a24017783debD3778B81249e87385fE0e35822
BTCRONOS:
0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BTCRONOS:
7.47M
Pinagsama WCRO:
$51,906.91

BTCRONOS/WCRO price stats sa Cronos

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BTCRONOS token sa DEX Ebisu's Bay ay $0.0005598. Ang presyo ng BTCRONOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng BTCRONOS token ay 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE na may market cap na $11,739.32. Ang kontrata ng liquidity pool ay 0xe1a24017783debD3778B81249e87385fE0e35822 na may kabuuang halaga na naka-lock (TVL) na $8,351.71. Ang BTCRONOS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCRONOS/WCRO na may kontrata na address 0xe1a24017783debD3778B81249e87385fE0e35822 ay $8,351.71.

Ang kabuuang transaksyon ng BTCRONOS/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCRONOS/WCRO pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCRONOS sa WCRO ay 0.006959, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCRONOS sa USD ay $0.0005598 ngayon.

BTCRONOS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/27/20253:32:18 PMbuy$0.0405$0.00055980.50350.00695972.35
0x3E4...ADCe
0x6d...718d
06/27/20253:32:12 PMsell$0.02728$0.00055730.33910.00692748.95
0x23b...2566
0xec...6faf
06/26/20257:43:56 AMbuy$8.3$0.00057751000.00695614,375.8
0x05B...4354
0x32...dab0
06/26/20255:57:34 AMbuy$0.08003$0.00057240.97070.006942139.82
0x95D...1108
0xae...786e
06/26/20255:57:34 AMbuy$0.04946$0.00057240.59990.00694286.41
0x95D...1108
0xe6...76a7
06/26/20255:57:34 AMbuy$0.08079$0.00057150.97980.006931141.36
0xb51...f766
0xb6...e06f
06/26/20255:57:28 AMbuy$0.08245$0.000571510.006931144.26
0x0e5...5C28
0x81...1d67
06/24/20252:38:04 AMsell$0.9691$0.000589311.340.0069011,644.48
0x3e6...fc4f
0xba...711e
06/22/20257:04:14 AMbuy$0.8389$0.0005825100.0069431,440.19
0x34B...51D6
0x94...43e1
06/22/202512:58:32 AMsell$88.96$0.00059871,046.020.00704148,575
0xb1a...d36f
0x02...2692
06/21/202511:14:41 PMsell$1.19$0.000603614.210.0071841,978.65
0xaab...4D4b
0x3c...fdc2
06/21/202512:15:07 AMsell$0.8169$0.00063139.30.0071871,294
0xf60...674d
0x1e...d58a
06/19/20259:32:48 PMbuy$5.36$0.000654559.260.0072248,203.76
0xB35...d1dB
0x33...8f18
06/19/20259:25:00 PMbuy$17.57$0.0006528193.580.00718926,925
0xB35...d1dB
0xf0...26a9
06/19/20259:21:43 PMbuy$2.65$0.000650429.270.0071594,089.14
0xC03...5BA0
0xfd...59c3
06/19/20259:19:21 PMbuy$2.47$0.000649727.260.0071513,812.73
0xDAf...5D43
0xf2...fcbf
06/19/20259:18:29 PMbuy$5.29$0.000648758.250.007148,159.52
0x5c1...F541
0x40...a3ac
06/19/20259:17:33 PMbuy$2.56$0.000647628.210.0071283,957.66
0x9Be...B81c
0x52...59c9
06/19/20259:16:36 PMbuy$3.29$0.000646836.290.0071195,098.06
0x2E1...d9eE
0xac...69df
06/19/20259:16:02 PMbuy$2.91$0.00064632.040.007114,507.14
0x256...5Aa3
0x84...0f2c