WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCRONOS-WCRO pair

Presyo USD
$0.0003906
Presyo
0.003401 WCRO
TVL
$8,348.86
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xe1a24017783debD3778B81249e87385fE0e35822
BTCRONOS:
0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BTCRONOS:
10.72M
Pinagsama WCRO:
$36,348.71

BTCRONOS/WCRO price stats sa Cronos

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng BTCRONOS token sa DEX Ebisu's Bay ay $0.0003906. Ang presyo ng BTCRONOS ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.60. Ang kontrata ng BTCRONOS token ay 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE na may market cap na $8,203.50. Ang kontrata ng liquidity pool ay 0xe1a24017783debD3778B81249e87385fE0e35822 na may kabuuang halaga na naka-lock (TVL) na $8,348.86. Ang BTCRONOS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCRONOS/WCRO na may kontrata na address 0xe1a24017783debD3778B81249e87385fE0e35822 ay $8,348.86.

Ang kabuuang transaksyon ng BTCRONOS/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCRONOS/WCRO pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCRONOS sa WCRO ay 0.003401, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCRONOS sa USD ay $0.0003906 ngayon.

BTCRONOS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20259:46:05 AMbuy$0.1722$0.00039061.50.003401440.98
0x34B...51D6
0x5a...2d05
11/16/20257:07:23 AMsell$1.37$0.000388611.970.0033823,540.72
0x5Bb...9274
0x94...d236
11/16/20255:21:35 AMsell$0.04921$0.00039050.42620.003383126
0x738...Ba0C
0x3a...3c46
11/14/20253:37:53 AMsell$0.01458$0.00041360.11920.00338335.25
0x7f6...964E
0xbd...69c6
11/13/20252:20:22 AMsell$0.8647$0.00042786.840.0033892,020.86
0x679...1111
0xb5...678a
11/09/20254:07:14 PMsell$0.001283$0.00042810.010140.0033842.99
0x580...4bed
0x4e...5e51
11/03/20252:58:03 AMsell$1.93$0.000484713.480.0033853,983.72
0x55c...C468
0x5f...6f2e
11/02/20254:26:01 PMsell$49.34$0.0004921342.780.003419100,256.37
0xaae...432c
0x63...dd01
11/02/20258:23:29 AMbuy$0.2907$0.000504720.003471576.04
0x34B...51D6
0xb4...b243
10/30/202512:29:48 PMbuy$4.54$0.000501331.40.0034639,066.71
0x355...1e63
0x00...3a60
10/28/20254:42:59 PMsell$41.31$0.0005485261.360.00346975,326.86
0xfFD...09B8
0x4e...0f4e
10/28/20258:03:52 AMbuy$38.77$0.00053082550.00349173,040.64
0x09f...94a1
0x2a...887b
10/28/20257:52:30 AMbuy$3.78$0.0005243250.0034647,215.37
0xaae...432c
0xde...b885
10/27/20255:43:58 PMbuy$0.64$0.00052174.240.0034561,226.66
0xf02...EEEE
0xf8...1639
10/27/20255:29:17 PMbuy$0.6824$0.00052184.510.0034561,307.84
0xe92...CCCC
0x14...b2e3
10/26/20257:00:32 AMbuy$0.2242$0.00051741.50.00346433.44
0x34B...51D6
0x54...fed3
10/25/20254:50:18 AMsell$0.2605$0.00051391.740.003439507
0x6f4...390C
0xc9...5b33
10/23/20259:51:03 PMsell$0.07014$0.0004870.49530.00344144
0x692...0675
0x75...f0bb
10/23/202512:11:42 AMsell$55.65$0.0004863397.940.003477114,429.43
0x347...3C30
0x3c...3b40
10/19/20253:39:13 PMbuy$0.2201$0.00051911.50.003536424.15
0x34B...51D6
0x06...7940