WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCRONOS-WCRO pair

Presyo USD
$0.0001903
Presyo
0.003356 WCRO
TVL
$4,108.69
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe1a24017783debD3778B81249e87385fE0e35822
BTCRONOS:
0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BTCRONOS:
10.76M
Pinagsama WCRO:
$36,227.04

BTCRONOS/WCRO price stats sa Cronos

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng BTCRONOS token sa DEX Ebisu's Bay ay $0.0001903. Ang presyo ng BTCRONOS ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.15. Ang kontrata ng BTCRONOS token ay 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE na may market cap na $3,996.66. Ang kontrata ng liquidity pool ay 0xe1a24017783debD3778B81249e87385fE0e35822 na may kabuuang halaga na naka-lock (TVL) na $4,108.69. Ang BTCRONOS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCRONOS/WCRO na may kontrata na address 0xe1a24017783debD3778B81249e87385fE0e35822 ay $4,108.69.

Ang kabuuang transaksyon ng BTCRONOS/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCRONOS/WCRO pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCRONOS sa WCRO ay 0.003356, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCRONOS sa USD ay $0.0001903 ngayon.

BTCRONOS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/08/20261:31:27 PMsell$0.04036$0.00019030.71170.003356212.06
0xcDB...4A16
0x5f...8632
07/08/20269:19:54 AMsell$0.0005563$0.00018890.0098810.0033562.94
0x580...4bed
0xf3...9d33
07/08/20268:46:02 AMbuy$0.1128$0.000190420.003376592.37
0x34B...51D6
0xca...e945
07/05/20265:35:48 PMsell$0.0005927$0.00020130.0098810.0033552.94
0x580...4bed
0xbf...ba7f
07/05/20264:23:37 PMbuy$0.1202$0.000202920.003375592.44
0x34B...51D6
0x7e...c45c
07/03/202612:57:51 PMsell$0.1172$0.00019542.010.003355600
0x507...be13
0x78...9483
07/01/20266:50:48 AMsell$0.0002674$0.00018160.004940.0033551.47
0x580...4bed
0x8b...7880
07/01/20266:00:07 AMbuy$0.1087$0.000183520.003375592.44
0x34B...51D6
0x26...ac51
06/28/20263:54:32 PMbuy$0.1084$0.000182920.003375592.5
0x34B...51D6
0xe2...f902
06/24/20264:44:19 PMbuy$0.1109$0.000187220.003375592.57
0x34B...51D6
0x2b...9f18
06/21/20263:22:59 PMbuy$0.1183$0.000199620.003374592.63
0x34B...51D6
0x24...fa40
06/17/20264:21:55 PMbuy$0.12$0.000202520.003374592.7
0x34B...51D6
0x37...3f9b
06/14/20266:44:49 PMsell$0.0005968$0.00020260.0098810.0033532.94
0x580...4bed
0xeb...69b0
06/14/20264:28:46 PMbuy$0.1219$0.000205820.003374592.76
0x34B...51D6
0x3f...59ec
06/10/20264:28:18 PMsell$0.0005914$0.00020070.0098810.0033532.94
0x580...4bed
0x81...0a1b
06/10/20264:04:18 PMbuy$0.12$0.000202420.003373592.83
0x34B...51D6
0xfa...13cb
06/07/20261:32:16 PMsell$0.0005915$0.00020070.0098810.0033532.94
0x580...4bed
0x4b...be16
06/07/202612:45:12 PMbuy$0.119$0.000200720.003373592.89
0x34B...51D6
0xf0...20d4
06/06/20263:46:45 PMsell$0.008844$0.00019650.15080.00335245
0xe8c...617D
0x3c...2874
06/04/20262:13:36 PMsell$0.02687$0.00020510.43920.003352131
0xD3B...e352
0x4a...ca45