WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCRONOS-WCRO pair

Presyo USD
$0.0008019
Presyo
0.004889 WCRO
TVL
$14,298.59
MKT CAP
$16.8K
5m
0%
1h
0%
4h
-0.48%
24h
-3.45%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
71
Telegram price alerts
Pares:
0xe1a24017783debD3778B81249e87385fE0e35822
BTCRONOS:
0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BTCRONOS:
8.91M
Pinagsama WCRO:
$43,586.9

BTCRONOS/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BTCRONOS token sa DEX Ebisu's Bay ay $0.0008019. Ang presyo ng BTCRONOS ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $70.89. Ang kontrata ng BTCRONOS token ay 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE na may market cap na $16,844.91. Ang kontrata ng liquidity pool ay 0xe1a24017783debD3778B81249e87385fE0e35822 na may kabuuang halaga na naka-lock (TVL) na $14,298.59. Ang BTCRONOS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCRONOS/WCRO na may kontrata na address 0xe1a24017783debD3778B81249e87385fE0e35822 ay $14,298.59.

Ang kabuuang transaksyon ng BTCRONOS/WCRO ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCRONOS/WCRO pool ay may trading volume na $70.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCRONOS sa WCRO ay 0.004889, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCRONOS sa USD ay $0.0008019 ngayon.

BTCRONOS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20251:05:39 PMsell$19.85$0.0008019121.070.00488924,762.5
0x6eA...67ce
0xd5...38a4
08/11/20251:00:24 PMsell$15.96$0.000805897.340.00491319,810
0x6eA...67ce
0x2a...3452
08/11/20258:02:26 AMsell$17.2$0.00084941000.00493620,259.14
0xB35...d1dB
0xb5...423d
08/11/20256:36:04 AMsell$17.03$0.00084491000.00495820,166.93
0xB35...d1dB
0x60...915f
08/11/20253:33:40 AMsell$0.8217$0.00083054.910.00497989.41
0x9Be...B81c
0x82...2e89
08/10/20258:16:39 AMbuy$1.16$0.00077977.50.0051,499.96
0x34B...51D6
0x2b...e7de
08/09/202510:53:22 PMsell$15.76$0.00078531000.0049820,077.68
0xB35...d1dB
0xd3...29e1
08/09/20258:18:35 PMsell$15.78$0.00078971000.00500319,986.7
0xB35...d1dB
0x1e...54c5
08/09/20255:20:44 PMsell$15.68$0.000791799.560.00502519,810
0x6eA...67ce
0xd6...dec9
08/09/20255:20:15 PMsell$15.75$0.0007953100.010.00504819,810
0x6eA...67ce
0x64...2068
08/09/20251:20:05 PMbuy$126.32$0.0007983791.110.004999158,224.88
0xea8...33cA
0xcb...37ed
08/09/202512:24:20 PMsell$4.46$0.000787427.680.0048845,668.33
0x0Ba...f09A
0x75...17be
08/09/20258:28:52 AMbuy$2.63$0.000798516.210.0049083,303.54
0x7a1...ccE6
0x0d...420b
08/09/20256:51:55 AMsell$21.37$0.000796131.530.00489926,849.32
0x4cD...F42d
0xbc...9d7c
08/09/20255:10:02 AMsell$0.03496$0.00079470.21620.00491344
0x977...2666
0x0a...5cce
08/08/20257:00:11 PMsell$2.38$0.000756315.510.0049153,155.91
0x3dC...3e45
0xa5...52a2
08/08/20255:08:17 PMsell$23.41$0.0007555152.920.00493430,989.78
0xC03...5BA0
0x3b...f2f2
08/08/20255:05:00 PMsell$24.26$0.0007609158.490.00496931,891.05
0xC62...80Bc
0xcc...7b36
08/08/20255:01:48 PMsell$6.21$0.000761840.740.0049928,161.52
0xd1C...1276
0xed...8f6a
08/08/20254:58:36 PMsell$3.7$0.000762424.290.0049994,858.52
0xDAf...5D43
0xd4...514c