WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCRONOS-WCRO pair

Presyo USD
$0.0008417
Presyo
0.008641 WCRO
TVL
$11,288.67
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0xe1a24017783debD3778B81249e87385fE0e35822
BTCRONOS:
0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BTCRONOS:
6.69M
Pinagsama WCRO:
$57,941.91

BTCRONOS/WCRO price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BTCRONOS token sa DEX Ebisu's Bay ay $0.0008417. Ang presyo ng BTCRONOS ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.50. Ang kontrata ng BTCRONOS token ay 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE na may market cap na $17,722.57. Ang kontrata ng liquidity pool ay 0xe1a24017783debD3778B81249e87385fE0e35822 na may kabuuang halaga na naka-lock (TVL) na $11,288.68. Ang BTCRONOS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCRONOS/WCRO na may kontrata na address 0xe1a24017783debD3778B81249e87385fE0e35822 ay $11,288.68.

Ang kabuuang transaksyon ng BTCRONOS/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCRONOS/WCRO pool ay may trading volume na $23.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCRONOS sa WCRO ay 0.008641, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCRONOS sa USD ay $0.0008417 ngayon.

BTCRONOS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/07/20252:03:29 PMsell$2.6$0.000841726.70.0086413,090.720x50...d4d7
06/07/202511:53:17 AMsell$20.9$0.000844214.870.00867724,762.50xdc...19d5
06/05/20254:51:07 AMbuy$26.38$0.000875263.020.00872230,155.170x39...c58d
06/05/20254:47:37 AMbuy$22.61$0.0008676225.490.00864926,070.970x5b...9a20
06/04/20254:33:09 AMsell$87.71$0.0008855860.980.00869299,0500x4a...fb34
06/04/202512:11:06 AMsell$45.17$0.000912440.280.00888849,533.910xfa...c72f
06/03/202510:06:36 PMbuy$1.01$0.00092549.90.0090071,099.590xbb...0e57
06/03/20257:21:59 PMbuy$42.87$0.000926414.020.00894346,295.70xa1...2a9b
06/03/20253:54:36 PMsell$45.5$0.0009188440.470.00889349,5250x05...5809
06/03/20252:46:05 AMsell$93.64$0.0009454901.160.00909799,050.990x85...ab3b
06/02/20256:26:09 PMsell$5.4$0.000948252.690.0092445,7000x29...e22b
06/02/20251:04:23 PMbuy$5.52$0.000969653.010.00935,7000x75...bfd4
06/02/20251:06:45 AMbuy$6.24$0.000975859.430.0092836,401.850x3b...bfe7
05/29/20259:34:51 PMsell$43.87$0.0008859460.060.00928949,5250xcc...2d79
05/29/20251:33:31 AMbuy$7.36$0.00092175.240.0094058,0000xca...1fa8
05/29/20251:32:58 AMsell$4.58$0.000916346.720.0093445,0000xdd...4529
05/28/20252:05:10 PMsell$92.06$0.0009295940.820.00949899,0500xf3...1981
05/28/20256:01:01 AMbuy$1.91$0.000949719.530.0097012,013.540x0e...be47
05/28/20255:45:45 AMsell$95.08$0.0009599970.060.00979399,0500x76...15d4
05/28/20253:41:49 AMbuy$4.73$0.000978348.420.014,841.860x99...2fcd