WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCRONOS-WCRO pair

Presyo USD
$0.007173
Presyo
0.03893 WCRO
TVL
$45,161.87
MKT CAP
$151.4K
5m
0%
1h
0%
4h
0%
24h
5.23%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
280
Telegram price alerts
Pares:
0xe1a24017783debD3778B81249e87385fE0e35822
BTCRONOS:
0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BTCRONOS:
3.13M
Pinagsama WCRO:
$122,570.75

BTCRONOS/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BTCRONOS token sa DEX Ebisu's Bay ay $0.007173. Ang presyo ng BTCRONOS ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $280.45. Ang kontrata ng BTCRONOS token ay 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE na may market cap na $151,375.26. Ang kontrata ng liquidity pool ay 0xe1a24017783debD3778B81249e87385fE0e35822 na may kabuuang halaga na naka-lock (TVL) na $45,161.88. Ang BTCRONOS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCRONOS/WCRO na may kontrata na address 0xe1a24017783debD3778B81249e87385fE0e35822 ay $45,161.88.

Ang kabuuang transaksyon ng BTCRONOS/WCRO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCRONOS/WCRO pool ay may trading volume na $280.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCRONOS sa WCRO ay 0.03893, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCRONOS sa USD ay $0.007173 ngayon.

BTCRONOS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20247:54:59 PMbuy$177.77$0.0071739650.0389324,784.18
0x68a...109c
0xb6...c625
11/21/20247:49:12 PMbuy$3.7$0.007146200.03862517.81
0xCE4...35B8
0x74...0716
11/21/20245:55:20 PMsell$31.32$0.007074170.170.038444,426.92
0x584...8d63
0xfa...aae4
11/21/20244:40:26 PMsell$46.64$0.0070562550.038576,610.5
0xF8E...4402
0xfd...9165
11/21/20243:26:56 PMbuy$3.39$0.00701418.820.03888484.24
0xF9e...BE7A
0xe0...67b8
11/21/202412:45:09 AMbuy$17.6$0.006816100.320.038842,582.6
0x12C...B449
0x9a...a0bf
11/20/20247:05:11 AMbuy$36.33$0.0070392000.038745,161.38
0x02D...1Fb0
0x2a...64d7
11/19/202410:12:50 PMsell$428.42$0.0065882,553.220.0392665,028.22
0xF8E...4402
0x16...8841
11/19/20247:39:05 PMbuy$266.73$0.0068211,557.80.0398339,101.93
0xF08...bd4a
0x69...6f84
11/19/20247:39:05 PMsell$4.34$0.00686525.390.04009633.28
0x95D...1108
0x39...3809
11/19/20246:24:27 AMbuy$49.96$0.006599297.110.039247,570.46
0x44d...Dc02
0x40...1eb9
11/18/20242:43:21 PMbuy$0.5306$0.00692430.0391576.62
0xa82...f768
0x3a...1f9b
11/18/20249:05:27 AMbuy$7.6$0.00729640.790.039131,042.43
0x44d...Dc02
0x2d...003c
11/17/20246:38:24 PMbuy$3.08$0.00616519.550.03911500
0x1f7...a823
0x70...49b3
11/17/20246:37:41 PMbuy$3.08$0.00616319.550.0391500
0x1f7...a823
0x45...0190
11/17/20246:36:28 PMbuy$3.08$0.00616119.540.03909500
0x1f7...a823
0x0f...6f09
11/17/20246:35:48 PMbuy$3.08$0.00616119.530.03907500
0x1f7...a823
0xf0...6d9d
11/17/20246:34:34 PMbuy$3.09$0.00617319.570.03906501
0x1f7...a823
0xb7...af8e
11/17/20242:44:21 PMsell$3.54$0.00618322.250.03883573.05
0x8EF...650A
0x2f...7477
11/17/20243:59:38 AMbuy$0.2374$0.0061851.50.0390738.38
0xC44...CE5F
0x11...57fe