WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCRONOS-WCRO pair

Presyo USD
$0.003587
Presyo
0.04516 WCRO
TVL
$21,751.93
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0.89%
24h
0.65%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
101
Telegram price alerts
Pares:
0xe1a24017783debD3778B81249e87385fE0e35822
BTCRONOS:
0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BTCRONOS:
3.02M
Pinagsama WCRO:
$136,943.99

BTCRONOS/WCRO price stats sa Cronos

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BTCRONOS token sa DEX Ebisu's Bay ay $0.003587. Ang presyo ng BTCRONOS ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $100.85. Ang kontrata ng BTCRONOS token ay 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE na may market cap na $75,539.58. Ang kontrata ng liquidity pool ay 0xe1a24017783debD3778B81249e87385fE0e35822 na may kabuuang halaga na naka-lock (TVL) na $21,751.93. Ang BTCRONOS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCRONOS/WCRO na may kontrata na address 0xe1a24017783debD3778B81249e87385fE0e35822 ay $21,751.93.

Ang kabuuang transaksyon ng BTCRONOS/WCRO ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCRONOS/WCRO pool ay may trading volume na $100.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCRONOS sa WCRO ay 0.04516, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCRONOS sa USD ay $0.003587 ngayon.

BTCRONOS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/04/20242:59:33 AMsell$2.67$0.00358733.620.04516744.45
0x95D...1108
0x8a...c0b5
10/04/20242:57:02 AMsell$2.29$0.0035928.890.04521639.13
0x95D...1108
0x26...e4c4
10/04/20242:53:13 AMbuy$29.78$0.0036033750.045368,265.61
0x491...94e1
0x90...6b6f
10/04/202412:45:20 AMbuy$23.83$0.003555302.60.045146,703
0xC0D...fc83
0x8b...d217
10/03/202410:19:28 PMbuy$19.4$0.003528247.30.044965,500
0xa82...f768
0x47...4478
10/03/20244:30:18 PMbuy$11.58$0.0034631500.044833,345.67
0x05B...4354
0x65...781f
10/03/20248:00:51 AMsell$3.87$0.00350149.230.044531,105.66
0xaB4...1D45
0x86...e3d9
10/03/20245:16:55 AMbuy$7.39$0.00356392.940.044782,075.19
0xF8E...4402
0xc8...062e
10/02/20247:26:31 AMbuy$40.4$0.0036035000.0445811,213.54
0xC8b...8da5
0xdd...1881
10/02/20247:26:31 AMbuy$0.5305$0.0036166.560.04475146.68
0x95D...1108
0xf9...fe38
10/01/202411:37:25 PMsell$787.98$0.0035179,921.640.04429210,000
0xe67...4190
0xfb...dc09
10/01/202410:51:31 PMbuy$13.45$0.0040321700.050933,337.6
0x05B...4354
0x12...786a
10/01/20249:57:38 PMbuy$16.12$0.00403203.210.05084,000
0x491...94e1
0x84...a60b
10/01/20244:29:17 PMsell$6.62$0.00441380.740.053751,502.03
0x085...1336
0x67...e691
10/01/20244:27:47 PMsell$3.27$0.0044239.820.05372741.28
0x95D...1108
0x5f...c064
10/01/20244:26:56 PMsell$3.28$0.00442839.840.05375741.29
0x95D...1108
0xf2...1f1b
10/01/20244:26:10 PMsell$3.28$0.0044339.860.05377741.2
0x95D...1108
0xe0...6906
10/01/20244:25:07 PMsell$3.56$0.00443343.280.0538804.32
0x95D...1108
0xce...5ce6
09/30/20245:28:10 PMbuy$20.24$0.00455240.570.054064,450
0xD71...6069
0x32...0ddf
09/30/20241:33:39 PMbuy$12.72$0.0045751500.053922,781.77
0xcc8...d35C
0x81...0d0d