WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCRONOS-WCRO pair

Presyo USD
$0.0002901
Presyo
0.003154 WCRO
TVL
$6,458.3
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0xe1a24017783debD3778B81249e87385fE0e35822
BTCRONOS:
0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BTCRONOS:
11.1M
Pinagsama WCRO:
$35,107.34

BTCRONOS/WCRO price stats sa Cronos

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BTCRONOS token sa DEX Ebisu's Bay ay $0.0002901. Ang presyo ng BTCRONOS ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.62. Ang kontrata ng BTCRONOS token ay 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE na may market cap na $6,092.18. Ang kontrata ng liquidity pool ay 0xe1a24017783debD3778B81249e87385fE0e35822 na may kabuuang halaga na naka-lock (TVL) na $6,458.31. Ang BTCRONOS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCRONOS/WCRO na may kontrata na address 0xe1a24017783debD3778B81249e87385fE0e35822 ay $6,458.31.

Ang kabuuang transaksyon ng BTCRONOS/WCRO ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCRONOS/WCRO pool ay may trading volume na $4.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCRONOS sa WCRO ay 0.003154, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCRONOS sa USD ay $0.0002901 ngayon.

BTCRONOS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/19/20256:04:29 AMsell$0.374$0.00029014.060.0031541,289.1
0x4cD...F42d
0xe5...660d
12/19/20256:04:29 AMsell$0.1246$0.00029011.350.003154429.7
0x4cD...F42d
0xe5...660d
12/19/20255:59:53 AMsell$0.5509$0.00028846.020.0031551,909.78
0x4cD...F42d
0x99...5358
12/19/20255:59:06 AMsell$0.6123$0.00028856.690.0031562,121.98
0x4cD...F42d
0x6b...966a
12/19/20255:58:09 AMsell$0.681$0.00028887.440.0031572,357.75
0x4cD...F42d
0xb0...b75e
12/19/20255:57:00 AMsell$2.27$0.000289124.840.003167,859.19
0x4cD...F42d
0xc1...9f80
12/16/20256:39:15 AMsell$0.2974$0.00030063.120.003163989.24
0x55F...6bE6
0xea...7862
12/14/202510:50:39 AMbuy$0.197$0.000313520.003182628.45
0x34B...51D6
0x61...8b9c
12/08/20252:04:57 AMbuy$0.5218$0.000329950.0031641,581.5
0x4cD...F42d
0xba...b615
12/08/20252:04:57 AMbuy$9.9$0.0003309950.00317329,934.07
0x4cD...F42d
0xba...b615
12/07/202512:44:22 PMbuy$0.2056$0.000325320.003164632.1
0x34B...51D6
0x48...7d0e
12/07/202510:13:02 AMsell$0.4147$0.00032324.030.0031451,283.06
0xBe1...E9D8
0xaf...155b
12/06/20256:08:19 AMsell$0.7298$0.00032637.030.0031462,236.19
0xd1C...1276
0x55...45d0
12/05/20254:36:48 PMsell$25.29$0.0003257246.080.00316977,653.87
0x2B3...2e8c
0x4f...e68b
12/04/20256:50:53 PMsell$0.001035$0.0003450.0095730.0031913
0xF3F...9158
0xd2...9250
11/30/20259:34:27 AMbuy$0.2168$0.000348120.00321622.99
0x34B...51D6
0x2b...3482
11/26/20255:47:49 AMbuy$1.19$0.0003495110.0032093,427.72
0x786...B26a
0x31...6bb5
11/26/20255:03:29 AMsell$0.1409$0.00034731.290.003189405.76
0x2b9...D7F6
0x6c...bea5
11/25/20252:08:52 AMbuy$0.4172$0.00034923.820.0032031,194.59
0xA2F...aaaa
0xa2...e84f
11/25/20252:08:51 AMsell$89.13$0.0003557817.430.003262250,555
0x2f6...207D
0x92...b51b