WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUT-$XTC pair

Presyo USD
$0.001242
Presyo
1.35 $XTC
TVL
$7,066.85
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-15.41%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
634
Telegram price alerts
Pares:
0x51b0019E022d73696dB549993D4aC7b740729974
AUT:
0xD896aA25da8e3832d68d1C05fEE9C851d42F1dC1
$XTC:
0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd
Pinagsama AUT:
2.84M
Pinagsama $XTC:
$3.86M

AUT/$XTC price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng AUT token sa DEX Ebisu's Bay ay $0.001242. Ang presyo ng AUT ay pababa -15.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $633.67. Ang kontrata ng AUT token ay 0xD896aA25da8e3832d68d1C05fEE9C851d42F1dC1 na may market cap na $1,242,859.57. Ang kontrata ng liquidity pool ay 0x51b0019E022d73696dB549993D4aC7b740729974 na may kabuuang halaga na naka-lock (TVL) na $7,066.86. Ang AUT/$XTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUT/$XTC na may kontrata na address 0x51b0019E022d73696dB549993D4aC7b740729974 ay $7,066.86.

Ang kabuuang transaksyon ng AUT/$XTC ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AUT/$XTC pool ay may trading volume na $633.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUT sa $XTC ay 1.35, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AUT sa USD ay $0.001242 ngayon.

AUT-$XTC price chart

PetsaOras
Presyo $
Presyo $XTC
GumawaTXN
04/03/202511:24:41 AMbuy$14.56$0.00124215,884.851.3511,722.92
0xbE6...9088
0xa2...59ad
04/03/20257:05:11 AMsell$34.72$0.00123738,144.761.3528,072.83
0x9D8...65C7
0xdf...811f
04/03/20252:13:48 AMsell$30.76$0.00131132,458.61.3823,457.14
0xEe6...a916
0xa7...1cba
04/03/202512:24:38 AMbuy$29.96$0.0012932,233.061.3823,222.98
0xbE6...9088
0x02...f00e
04/03/202512:18:21 AMsell$25.51$0.00127227,894.771.3920,055.82
0xD0d...19eA
0xcd...1491
04/03/202512:18:21 AMsell$11.1$0.00127312,010.011.378,723.77
0x2ec...3E97
0x78...2a68
04/03/202512:18:15 AMbuy$78.38$0.00127484,536.081.3761,491.56
0x6F4...9589
0x90...681c
04/02/202511:10:09 PMsell$5.97$0.0011117,231.531.345,381.86
0xF7a...cD76
0xc9...5158
04/02/202510:54:09 PMsell$32.79$0.0011439,117.261.3528,764.28
0x1c0...ad4E
0xfb...2758
04/02/202510:42:35 PMbuy$18.84$0.00116522,158.921.3716,174.08
0xEe6...a916
0x59...50c0
04/02/202510:42:30 PMsell$56.86$0.00116567,450.671.3848,810.56
0xB16...058c
0x36...9639
04/02/20258:50:49 PMbuy$16.42$0.00127818,035.671.412,848.05
0xD0d...19eA
0xff...c883
04/02/20258:50:38 PMbuy$18.63$0.00127420,317.941.3914,616.35
0x8e5...15D3
0x37...b46a
04/02/20258:50:32 PMsell$118$0.001269132,576.211.4292,986.76
0xbde...8134
0x2a...8ce0
04/02/20258:02:16 PMsell$24.25$0.00139325,822.091.4817,402.92
0xB16...058c
0xb0...9c78
04/02/20257:14:36 PMbuy$23.89$0.00141425,153.451.4816,898.66
0x6F4...9589
0xa8...d9bb
04/02/20255:50:16 PMsell$35.61$0.00139338,040.231.4825,551.26
0x564...7B76
0x35...cba9
04/02/20253:45:38 PMsell$28.42$0.00147429,172.81.5119,273.14
0x6F4...9589
0x77...e0c0
04/02/202512:12:13 PMsell$28.89$0.00146930,196.221.5319,661.83
0x6F4...9589
0x7d...ab66
04/02/202510:35:24 AMsell$29.51$0.00147631,155.891.5519,986.92
0x564...7B76
0x22...8b8d