WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARY-WCRO pair

Presyo USD
$0.061397
Presyo
0.067266 WCRO
TVL
$10,374.65
MKT CAP
$139.8K
5m
0%
1h
3.54%
4h
6.64%
24h
9.61%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x9800eB74e3cf3E1A308602459cefC2C5624667AF
ARY:
0x41bc026dABe978bc2FAfeA1850456511ca4B01bc
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ARY:
37.11B
Pinagsama WCRO:
$26,970.9

ARY/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ARY token sa DEX Ebisu's Bay ay $0.0000001397. Ang presyo ng ARY ay pataas 9.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,127.73. Ang kontrata ng ARY token ay 0x41bc026dABe978bc2FAfeA1850456511ca4B01bc na may market cap na $139,785.12. Ang kontrata ng liquidity pool ay 0x9800eB74e3cf3E1A308602459cefC2C5624667AF na may kabuuang halaga na naka-lock (TVL) na $10,374.65. Ang ARY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARY/WCRO na may kontrata na address 0x9800eB74e3cf3E1A308602459cefC2C5624667AF ay $10,374.65.

Ang kabuuang transaksyon ng ARY/WCRO ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ARY/WCRO pool ay may trading volume na $1,127.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARY sa WCRO ay 0.0000007266, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ARY sa USD ay $0.0000001397 ngayon.

ARY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20241:39:31 AMsell$14.76$0.06139776.740.067266105.62M0x42...a784
11/22/20241:24:33 AMbuy$58.12$0.061391302.420.067238417.79M0x30...1b31
11/22/20241:23:30 AMbuy$34.16$0.061358178.730.067109251.39M0x4c...74d5
11/22/20241:16:38 AMsell$29.36$0.061349154.060.067082217.54M0xf8...a14e
11/21/202411:01:53 PMbuy$40.91$0.061322219.20.067086309.34M0x2f...f86d
11/21/202410:14:01 PMbuy$38.01$0.061319201.210.066985288.06M0x19...f759
11/21/202410:04:26 PMsell$35.85$0.06131190.160.066951273.57M0x21...2f48
11/21/20249:21:06 PMsell$28.93$0.061316154.780.067042219.8M0x48...252b
11/21/20243:17:39 PMsell$36.48$0.061293201.380.067137282.17M0x9d...c8c1
11/21/20243:10:09 PMsell$31.07$0.061312171.340.067237236.76M0x42...6a87
11/21/202412:25:00 PMbuy$30.72$0.061315169.560.067259233.58M0x8d...7e6b
11/21/202412:15:10 PMbuy$52.23$0.061281290.90.067135407.68M0x1d...d526
11/21/202411:53:31 AMbuy$70.11$0.061232395.550.066953568.88M0x26...fb5c
11/21/202411:44:28 AMsell$38.44$0.061212218.350.066886317.09M0x7e...d510
11/21/202411:25:19 AMsell$33.71$0.061222192.880.066994275.76M0xf8...bbb9
11/21/202411:23:54 AMsell$153.95$0.061237881.240.0670811.24B0x30...e24e
11/21/202411:24:00 AMbuy$29.69$0.061226169.960.067021242.05M0x26...8a36
11/21/202411:24:00 AMbuy$35.16$0.061209201.310.066923290.76M0x1a...ad4f
11/21/202410:02:58 AMbuy$27.13$0.061281154.570.067299211.77M0x59...63ab
11/21/20249:48:53 AMbuy$27.66$0.061265157.740.067215218.63M0xa2...9547