WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARY-WCRO pair

Presyo USD
$0.078085
Presyo
0.051017 WCRO
TVL
$14,095.66
MKT CAP
$80.7K
5m
0%
1h
0%
4h
1.48%
24h
0.76%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
282
Telegram price alerts
Pares:
0x9800eB74e3cf3E1A308602459cefC2C5624667AF
ARY:
0x41bc026dABe978bc2FAfeA1850456511ca4B01bc
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ARY:
87.36B
Pinagsama WCRO:
$88,662.22

ARY/WCRO price stats sa Cronos

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ARY token sa DEX Ebisu's Bay ay $0.00000008085. Ang presyo ng ARY ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $281.91. Ang kontrata ng ARY token ay 0x41bc026dABe978bc2FAfeA1850456511ca4B01bc na may market cap na $80,676.64. Ang kontrata ng liquidity pool ay 0x9800eB74e3cf3E1A308602459cefC2C5624667AF na may kabuuang halaga na naka-lock (TVL) na $14,095.67. Ang ARY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARY/WCRO na may kontrata na address 0x9800eB74e3cf3E1A308602459cefC2C5624667AF ay $14,095.67.

Ang kabuuang transaksyon ng ARY/WCRO ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ARY/WCRO pool ay may trading volume na $281.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARY sa WCRO ay 0.000001017, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ARY sa USD ay $0.00000008085 ngayon.

ARY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/04/20242:06:56 AMbuy$5.64$0.07808571.010.05101769.82M
0x6ae...493b
0xbe...a2fd
10/04/202412:13:48 AMsell$2.1$0.07796626.680.0510126.41M
0xa54...123f
0x00...1c25
10/03/202411:58:17 PMsell$2.1$0.07796726.70.05101126.41M
0x64F...c85D
0xaf...e9c9
10/03/20249:20:05 PMsell$38.26$0.077973488.850.051018479.94M
0x3bd...3632
0x96...d6b1
10/03/20249:17:17 PMsell$17.97$0.078022229.760.051025224.09M
0x95D...1108
0x1a...3946
10/03/20247:18:33 PMbuy$49.21$0.077967634.220.051026617.66M
0x695...13c1
0x4b...7917
10/03/20244:32:22 PMsell$40.63$0.077875526.760.05102515.93M
0x748...e98e
0x12...9224
10/03/20244:21:02 PMbuy$30.95$0.077937399.910.051025389.96M
0x751...7259
0xb6...58de
10/03/20242:30:04 PMbuy$7.5$0.07797296.210.05102194.2M
0x6ae...493b
0xe7...d1c2
10/03/20249:17:12 AMbuy$21.47$0.07787277.040.051015272.8M
0x3A2...aFb8
0x31...c773
10/03/20248:52:08 AMsell$23.81$0.07787306.420.051012302.53M
0x594...BA78
0xca...4fc9
10/03/20243:05:04 AMbuy$20.34$0.078105255.50.051018250.99M
0x6ae...493b
0x3b...6bc2
10/03/20242:10:49 AMbuy$21.87$0.078024275.450.05101272.62M
0x594...BA78
0x5c...eb45
10/02/20248:12:26 PMbuy$22.39$0.077854286.270.051004285.14M
0x2d1...2bFF
0x55...4644
10/02/20247:21:42 PMbuy$49.03$0.077845627.550.051004625.01M
0xbBD...453a
0x32...0ddc
10/02/20247:21:42 PMsell$30.7$0.077831392.960.051002392.09M
0x1a5...B6DD
0x79...e53d
10/02/20247:15:42 PMsell$49.19$0.077831627.930.069995628.2M
0xc06...6326
0x45...7bee
10/02/20247:02:34 PMsell$72.17$0.077978920.120.051017904.53M
0x085...1336
0x35...dc60
10/02/20246:46:08 PMsell$33.21$0.078092423.90.051032410.48M
0x1a5...B6DD
0x8e...904e
10/02/20242:49:52 PMsell$65.19$0.078385812.810.051045777.45M
0x4a2...0589
0x44...6476