WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,621.92
Presyo
1,621.92 USDC
TVL
$1,186.62
MKT CAP
$21M
5m
0%
1h
0%
4h
2.02%
24h
3.77%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
0.3655
Pinagsama USDC:
$593.31

WETH/USDC price stats sa Cronos

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Ducky Swap ay $1,621.92. Ang presyo ng WETH ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17.48. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $21,030,813.25. Ang kontrata ng liquidity pool ay 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 na may kabuuang halaga na naka-lock (TVL) na $1,186.62. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 ay $1,186.62.

Ang kabuuang transaksyon ng WETH/USDC ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $17.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,621.92, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,621.92 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20269:07:02 AMbuy$1.83$1,621.921.831,621.920.001133
0x255...5f03
0x9b...d604
06/07/20268:54:44 AMbuy$1.88$1,611.751.881,611.750.001172
0x255...5f03
0x89...ac62
06/07/20266:28:49 AMbuy$2.24$1,600.482.241,600.480.001404
0x2d1...2bFF
0x18...fd6f
06/07/20265:17:59 AMbuy$1.7$1,589.761.71,589.760.001073
0x2d1...2bFF
0x89...cbd1
06/07/20263:11:24 AMbuy$1.65$1,580.671.651,580.670.001048
0x062...eF2B
0x6b...c6fb
06/07/20261:18:18 AMbuy$1.8$1,571.341.81,571.340.001146
0x24A...FDdD
0x46...f5af
06/07/20261:02:59 AMbuy$1.28$1,563.041.281,563.040.0008242
0x260...F50C
0x98...70af
06/06/20262:21:06 PMbuy$0.6543$1,557.830.65431,557.830.00042
0x303...d6f9
0x14...4ac2
06/06/202611:56:37 AMbuy$0.3488$1,555.150.34881,555.150.0002243
0x7f0...2AF0
0x69...ca18
06/06/202610:46:55 AMsell$2.12$1,552.132.121,552.130.001368
0x098...3a17
0xfc...cfa7
06/06/202610:30:40 AMsell$1.92$1,562.991.921,562.990.001232
0x27e...3E36
0x36...8dda
06/06/20268:32:06 AMbuy$1.24$1,572.691.241,572.690.0007887
0x64D...277F
0x61...6240
06/06/20267:43:52 AMbuy$1.58$1,565.091.581,565.090.00101
0x0C9...d1ee
0xc6...de39
06/06/20266:04:49 AMbuy$2.1$1,555.22.11,555.20.001354
0x1A0...34EF
0x0a...214f
06/06/20265:26:07 AMbuy$2$1,544.221,544.20.001301
0x295...F29B
0x65...bdd3
06/06/20265:22:41 AMbuy$1.72$1,534.261.721,534.260.001122
0x021...4D53
0x6b...b656
06/06/20265:02:06 AMsell$1.76$1,526.741.761,526.740.001157
0x098...3a17
0x3c...1f01
06/06/20264:32:49 AMsell$2.17$1,537.222.171,537.220.001416
0x229...c473
0x07...8a13
06/06/20264:27:41 AMsell$1.84$1,547.941.841,547.940.00119
0x64D...277F
0xd7...b052
06/06/20264:09:45 AMsell$1.93$1,558.061.931,558.060.001242
0x229...c473
0x97...508d