WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,199.35
Presyo
2,199.35 USDC
TVL
$1,375.8
MKT CAP
$28.5M
5m
0%
1h
3.23%
4h
4.89%
24h
3.35%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
0.3144
Pinagsama USDC:
$687.9

WETH/USDC price stats sa Cronos

Noong Abril 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Ducky Swap ay $2,199.35. Ang presyo ng WETH ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $27.00. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $28,518,042.36. Ang kontrata ng liquidity pool ay 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 na may kabuuang halaga na naka-lock (TVL) na $1,375.81. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 ay $1,375.81.

Ang kabuuang transaksyon ng WETH/USDC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $27.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,199.35, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,199.35 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/07/202611:00:19 PMbuy$2.03$2,199.352.032,199.350.0009263
0x0fF...a8cF
0x39...2437
04/07/202611:00:02 PMbuy$2.06$2,186.292.062,186.290.0009448
0x1a6...b9E0
0xed...209e
04/07/202610:53:32 PMbuy$3.31$2,169.213.312,169.210.001527
0x1c6...A5A3
0xdf...6c9c
04/07/202610:33:16 PMbuy$2.64$2,150.392.642,150.390.00123
0x2C3...4EF9
0x09...96c9
04/07/202610:05:30 PMbuy$3.66$2,130.533.662,130.530.001718
0x312...5Bd6
0x38...839d
04/07/20269:06:46 PMbuy$2.53$2,111.132.532,111.130.001202
0x19d...2f7D
0x17...099e
04/07/20268:01:52 PMbuy$2.03$2,096.892.032,096.890.0009683
0x0e6...C7c8
0xbe...d1d7
04/07/20262:07:06 PMsell$2.28$2,087.232.282,087.230.001094
0x295...F29B
0x46...d54b
04/07/202612:08:21 PMsell$2.42$2,101.882.422,101.880.001153
0x080...8cF3
0x27...63fd
04/06/202611:07:03 PMsell$1.93$2,115.491.932,115.490.0009131
0x1d2...8167
0x6d...35c6
04/06/202611:00:15 PMsell$2.06$2,127.992.062,127.990.0009689
0x128...44dB
0x97...af29
04/06/20269:22:04 AMbuy$2.37$2,137.672.372,137.670.001112
0x2A2...f080
0x9d...e06e
04/06/20262:11:35 AMbuy$3.01$2,120.753.012,120.750.001421
0x1c6...A5A3
0x4b...27f2
04/06/20262:09:34 AMbuy$2.18$2,104.52.182,104.50.001038
0x0fF...a8cF
0x56...ebb7
04/05/202611:32:10 PMbuy$1.96$2,091.581.962,091.580.0009393
0x0dC...bBCc
0xca...2cf9
04/05/202611:15:14 PMbuy$2.18$2,078.712.182,078.710.001048
0x11E...40F2
0xf5...28ff
04/05/202611:15:03 PMbuy$1.53$2,067.221.532,067.220.0007413
0x0dC...bBCc
0xb7...b2c4
04/05/20267:25:39 PMbuy$2.04$2,056.162.042,056.160.0009957
0x2A2...f080
0x7b...32fa
04/05/20266:37:21 PMbuy$0.568$2,049.140.5682,049.140.0002772
0x0e5...5C28
0x40...f7b7
04/05/202612:35:08 PMsell$1.5$2,040.771.52,040.770.000737
0x229...c473
0x3b...ec1d