WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,391.62
Presyo
2,391.62 USDC
TVL
$1,404
MKT CAP
$30.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
0.2953
Pinagsama USDC:
$702

WETH/USDC price stats sa Cronos

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX Ducky Swap ay $2,391.62. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $30,822,293.88. Ang kontrata ng liquidity pool ay 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 na may kabuuang halaga na naka-lock (TVL) na $1,404.00. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 ay $1,404.00.

Ang kabuuang transaksyon ng WETH/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,391.62, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,391.62 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/202412:11:51 AMsell$6.05$2,391.626.052,391.620.002532
0x95D...1108
0x31...a1b6
10/02/20246:16:18 PMsell$11.09$2,450.1411.092,450.140.004527
0x95D...1108
0x04...c2b1
10/01/20242:51:28 PMsell$13.86$2,573.3113.862,573.310.005386
0x95D...1108
0xea...4178
09/30/20242:10:59 AMsell$8.88$2,654.198.882,654.190.003346
0x95D...1108
0xd3...3ac2
09/27/20244:36:24 PMbuy$8.82$2,667.718.822,667.710.003308
0x95D...1108
0xb4...aec5
09/27/202412:40:32 PMbuy$1.38$2,631.331.382,631.330.0005257
0x95D...1108
0xc3...b8e8
09/26/20244:47:47 AMbuy$9.18$2,593.689.182,593.680.003541
0x669...60Ce
0x69...1103
09/26/20241:36:04 AMsell$10.91$2,586.9610.912,586.960.004219
0x95D...1108
0xe2...ba56
09/23/20243:10:26 AMbuy$8.4$2,608.938.42,608.930.00322
0x95D...1108
0xac...bf65
09/22/202412:43:30 PMbuy$7.99$2,551.087.992,551.080.003134
0x95D...1108
0x41...b18e
09/22/202411:35:09 AMsell$11.06$2,549.1611.062,549.160.004339
0x442...B3Bc
0xaf...fdfd
09/21/202411:46:29 PMbuy$8.22$2,572.018.222,572.010.003198
0x95D...1108
0xb0...9c9d
09/20/20244:08:11 AMsell$2.22$2,538.292.222,538.290.0008747
0x95D...1108
0x22...a589
09/20/20244:08:11 AMbuy$13.49$2,511.3713.492,511.370.005372
0x95D...1108
0x5b...8182
09/19/20248:13:53 AMbuy$12.99$2,42012.992,4200.005371
0x95D...1108
0x95...a13c
09/17/20249:52:03 PMbuy$1.64$2,355.611.642,355.610.0007001
0x8e5...15D3
0x5a...14ad
09/17/20243:04:28 PMbuy$7.85$2,323.67.852,323.60.003378
0x95D...1108
0x0d...939e
09/16/20242:53:10 AMsell$8.75$2,315.148.752,315.140.003782
0x95D...1108
0x5b...0289
09/15/20249:04:40 PMsell$9.59$2,376.879.592,376.870.004034
0x95D...1108
0x8b...4634
09/13/20248:17:21 PMsell$6.99$2,433.416.992,433.410.002873
0xdA4...6ab6
0x98...689d