WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,354.17
Presyo
3,354.17 USDC
TVL
$1,677.67
MKT CAP
$43.9M
5m
0%
1h
0%
4h
0%
24h
6.73%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
55
Telegram price alerts
Pares:
0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
0.2477
Pinagsama USDC:
$838.83

WETH/USDC price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Ducky Swap ay $3,354.17. Ang presyo ng WETH ay pataas 6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $55.45. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $43,906,854.45. Ang kontrata ng liquidity pool ay 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 na may kabuuang halaga na naka-lock (TVL) na $1,677.68. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 ay $1,677.68.

Ang kabuuang transaksyon ng WETH/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $55.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,354.17, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,354.17 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20244:26:23 AMbuy$10$3,354.17103,354.170.002981
0x95D...1108
0xd5...05d8
11/22/20241:09:44 AMsell$9.17$3,334.319.173,334.310.00275
0x95D...1108
0xcf...7a9d
11/21/20247:17:55 PMbuy$12.65$3,336.9712.653,336.970.003792
0x751...7259
0xf9...f8b4
11/21/202412:32:39 PMbuy$12.94$3,235.1712.943,235.170.004
0x751...7259
0x41...fa0f
11/21/202412:08:29 PMbuy$10.67$3,142.7110.673,142.710.003397
0x751...7259
0x55...d01f
11/20/202412:04:11 AMsell$9.06$3,121.019.063,121.010.002905
0x751...7259
0xe1...f4b6
11/19/20247:50:27 AMsell$1.82$3,163.411.823,163.410.0005754
0x95D...1108
0xef...f009
11/18/20245:06:25 PMbuy$10.04$3,147.0510.043,147.050.003191
0x751...7259
0x33...7fee
11/17/20244:43:35 AMbuy$11.72$3,062.8511.723,062.850.003827
0x95D...1108
0xad...20ac
11/17/20242:14:53 AMsell$16.09$3,064.4216.093,064.420.005252
0x95D...1108
0x2a...bd1b
11/16/202411:36:51 AMbuy$7.1$3,114.827.13,114.820.00228
0x751...7259
0xb6...ca8f
11/15/20243:44:04 AMbuy$6.13$3,063.796.133,063.790.002002
0x751...7259
0x3c...570c
11/15/20241:18:01 AMsell$10.53$3,065.4210.533,065.420.003436
0x751...7259
0x01...5ad7
11/14/20243:02:08 PMsell$10.66$3,147.410.663,147.40.003388
0x751...7259
0xed...9bb1
11/13/20247:20:23 PMsell$12.47$3,238.0712.473,238.070.003851
0xFEB...c9B9
0xda...4b8a
11/13/20242:36:36 PMbuy$13.19$3,251.4413.193,251.440.004058
0x751...7259
0xb8...9951
11/13/20243:54:27 AMsell$11.18$3,227.5911.183,227.590.003466
0x751...7259
0x1b...b173
11/12/20246:58:40 PMbuy$5.11$3,267.985.113,267.980.001565
0x751...7259
0x14...2e83
11/12/20241:06:01 PMsell$7.46$3,261.037.463,261.030.002289
0x751...7259
0x3e...1886
11/12/202411:29:11 AMbuy$7.78$3,276.127.783,276.120.002375
0x751...7259
0xa3...fc32