WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,289.86
Presyo
2,289.86 USDC
TVL
$1,407.92
MKT CAP
$29.7M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
0.3075
Pinagsama USDC:
$703.96

WETH/USDC price stats sa Cronos

Noong Abril 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Ducky Swap ay $2,289.86. Ang presyo ng WETH ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $17.85. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $29,691,667.31. Ang kontrata ng liquidity pool ay 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 na may kabuuang halaga na naka-lock (TVL) na $1,407.92. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 ay $1,407.92.

Ang kabuuang transaksyon ng WETH/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $17.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,289.86, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,289.86 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/20265:06:36 PMsell$2.02$2,289.862.022,289.860.0008831
0x260...F50C
0x13...4b70
04/27/20263:18:34 PMsell$3.61$2,308.233.612,308.230.001565
0xc10...2485
0x1c...b7d3
04/27/20263:04:48 PMsell$1.72$2,325.711.722,325.710.0007433
0x2C3...4EF9
0x47...b235
04/27/20265:48:05 AMsell$2.67$2,340.172.672,340.170.001142
0x64D...277F
0xed...4355
04/27/20265:30:25 AMsell$1.8$2,354.921.82,354.920.0007675
0x64D...277F
0x5f...6cfb
04/27/20261:00:37 AMbuy$2.09$2,365.82.092,365.80.0008843
0x21B...c82F
0xcf...821b
04/26/20268:25:34 PMbuy$2.02$2,352.222.022,352.220.0008594
0x1BD...141e
0xf3...10a7
04/26/20266:15:24 PMbuy$1.88$2,339.361.882,339.360.0008065
0x15e...3591
0xf7...af00
04/26/20262:35:20 PMbuy$2.12$2,326.172.122,326.170.0009155
0x255...5f03
0xfa...2a2e
04/24/202610:01:39 AMsell$1.44$2,312.361.442,312.360.0006264
0x2ec...3E97
0xb7...f979
04/24/202612:42:46 AMbuy$2.26$2,321.272.262,321.270.0009778
0x2C3...4EF9
0x9b...bc91
04/23/20265:47:17 PMsell$2.38$2,310.112.382,310.110.001034
0x1f0...171B
0x3d...a83b
04/23/20265:36:53 PMsell$2.36$2,325.682.362,325.680.001018
0x43C...1373
0xa4...11ce
04/23/20269:09:37 AMsell$2.55$2,341.852.552,341.850.001092
0x2d1...2bFF
0x0c...8033
04/23/20267:10:03 AMsell$1.74$2,356.041.742,356.040.0007425
0x037...8dE3
0x7f...ea28
04/23/20263:01:47 AMsell$2$2,368.4622,368.460.0008486
0x2A2...f080
0x6b...9d28
04/23/202612:15:54 AMsell$2.23$2,382.522.232,382.520.0009377
0x021...4D53
0xfa...d711
04/22/20265:55:45 PMbuy$1.73$2,396.131.732,396.130.0007256
0x0C9...d1ee
0x76...4fa3
04/22/20265:48:17 AMbuy$3.95$2,377.193.952,377.190.001664
0xf9E...b406
0x33...081b
04/22/20265:18:01 AMbuy$2.31$2,356.482.312,356.480.0009811
0x0C9...d1ee
0x0b...1605