WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,581.47
Presyo
1,581.47 USDC
TVL
$1,172.78
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
0.3703
Pinagsama USDC:
$586.39

WETH/USDC price stats sa Cronos

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Ducky Swap ay $1,581.47. Ang presyo ng WETH ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.12. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $20,506,222.79. Ang kontrata ng liquidity pool ay 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 na may kabuuang halaga na naka-lock (TVL) na $1,172.79. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 ay $1,172.79.

Ang kabuuang transaksyon ng WETH/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $7.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,581.47, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,581.47 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/27/20262:49:35 PMbuy$2.18$1,581.472.181,581.470.001384
0x2d1...2bFF
0x8e...ed6e
06/26/20264:01:00 PMbuy$1.6$1,571.251.61,571.250.001021
0x1d2...8167
0x76...5240
06/26/20263:26:22 PMbuy$1.5$1,562.911.51,562.910.00096
0x0B0...356E
0xf8...b1d5
06/26/20263:23:19 PMbuy$1.82$1,553.991.821,553.990.001175
0x185...C183
0x85...5997
06/26/20261:55:39 PMbuy$1.73$1,544.481.731,544.480.00112
0x1f0...171B
0xfe...06b3
06/26/20261:11:23 PMsell$1.71$1,536.741.711,536.740.001112
0x21B...c82F
0xc4...9438
06/26/202612:40:26 PMsell$1.67$1,545.761.671,545.760.001084
0x1eF...7625
0xaf...2ac1
06/26/202611:35:56 AMsell$1.58$1,554.481.581,554.480.001021
0x0dC...bBCc
0x43...6fc7
06/26/202610:17:49 AMsell$1.7$1,563.311.71,563.310.001092
0x044...7c1F
0xa5...7910
06/26/20267:42:50 AMbuy$2.25$1,569.692.251,569.690.001434
0x24A...FDdD
0x1b...8b2a
06/26/20267:31:03 AMbuy$2.14$1,557.882.141,557.880.001379
0xc0c...Dd9F
0xd1...117a
06/26/20266:39:37 AMbuy$1.65$1,547.721.651,547.720.001067
0x2C3...4EF9
0xb8...a10d
06/26/20263:49:48 AMbuy$2.29$1,537.212.291,537.210.00149
0x64D...277F
0x50...ca40
06/26/20262:15:11 AMsell$1.6$1,527.751.61,527.750.001051
0x062...eF2B
0x49...8572
06/26/20262:13:43 AMsell$2.55$1,538.82.551,538.80.00166
0x64D...277F
0xa7...0b7c
06/26/20262:12:54 AMsell$2.25$1,551.632.251,551.630.00145
0x2C3...4EF9
0x5d...1878
06/25/20264:10:48 PMbuy$1.27$1,562.051.271,562.050.0008136
0x097...0D38
0xbb...2613
06/25/20263:16:27 PMsell$1.96$1,556.131.961,556.130.001264
0x2A2...f080
0x89...98aa
06/25/20262:33:49 PMbuy$1.13$1,566.171.131,566.170.0007276
0x1A0...34EF
0xb1...e268
06/25/20262:22:09 PMbuy$1.42$1,559.281.421,559.280.0009154
0x14c...bF1f
0x02...8cad