WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,839.8
Presyo
1,839.8 USDC
TVL
$1,264.92
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
0.3436
Pinagsama USDC:
$632.46

WETH/USDC price stats sa Cronos

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Ducky Swap ay $1,839.8. Ang presyo ng WETH ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $16.40. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $23,855,842.62. Ang kontrata ng liquidity pool ay 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 na may kabuuang halaga na naka-lock (TVL) na $1,264.93. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 ay $1,264.93.

Ang kabuuang transaksyon ng WETH/USDC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $16.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,839.8, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,839.8 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20269:17:41 PMbuy$1.76$1,839.81.761,839.80.0009611
0x1d2...8167
0xb8...dfe5
07/17/20264:50:26 PMbuy$2.03$1,828.752.031,828.750.001111
0x2Be...0E57
0xa7...206b
07/17/20264:05:54 PMbuy$2.09$1,816.82.091,816.80.001151
0x311...2fb7
0x7e...2766
07/17/20261:38:13 PMsell$1.7$1,806.651.71,806.650.0009448
0x128...44dB
0xd4...b651
07/17/20261:15:42 PMsell$1.49$1,815.891.491,815.890.0008234
0x9cc...4070
0x6a...f92e
07/17/20261:00:32 PMsell$1.37$1,824.191.371,824.190.0007522
0x255...5f03
0x13...6a2d
07/17/20265:45:59 AMsell$2.22$1,833.722.221,833.720.001215
0x03E...F2A2
0x10...d721
07/17/20261:57:50 AMsell$1.97$1,846.871.971,846.870.001066
0x097...0D38
0x7b...0241
07/16/202611:22:48 PMsell$1.73$1,857.691.731,857.690.0009346
0x229...c473
0xd9...02cd
07/16/20266:22:57 PMbuy$1.44$1,867.851.441,867.850.0007762
0x2F7...781E
0x68...c46f
07/16/20266:11:37 PMbuy$1.65$1,858.751.651,858.750.000892
0x17F...115C
0x4f...f89c
07/16/20266:10:18 PMbuy$2.42$1,846.812.421,846.810.001315
0x0C9...d1ee
0xdc...2600
07/16/20266:04:11 PMbuy$2.75$1,832.642.751,832.640.001503
0x03E...F2A2
0xff...2fde
07/16/20266:02:58 PMbuy$6.45$1,805.936.451,805.930.003576
0x9DE...1554
0x1c...98fc
07/16/20266:02:12 PMsell$5.58$1,793.65.581,793.60.003116
0x50d...784e
0x72...ee3d
07/16/20266:00:35 PMsell$5.84$1,846.465.841,846.460.003165
0x751...7259
0x5b...654b
07/16/20266:00:51 PMsell$3.41$1,819.593.411,819.590.001875
0x9cc...4070
0x58...0560
07/16/20265:17:10 PMsell$2.08$1,869.662.081,869.660.001112
0x295...F29B
0xa4...756e
07/16/202611:50:36 AMsell$1.23$1,879.391.231,879.390.0006561
0x1d2...8167
0xb0...cad2
07/16/202611:29:30 AMsell$1.59$1,887.721.591,887.720.0008454
0x1BD...141e
0x62...4036