WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,116.18
Presyo
2,116.18 USDC
TVL
$1,355
MKT CAP
$27.4M
5m
0%
1h
0%
4h
0%
24h
-3.11%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
0.3197
Pinagsama USDC:
$677.5

WETH/USDC price stats sa Cronos

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Ducky Swap ay $2,116.18. Ang presyo ng WETH ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.91. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $27,439,636.72. Ang kontrata ng liquidity pool ay 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 na may kabuuang halaga na naka-lock (TVL) na $1,355.01. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 ay $1,355.01.

Ang kabuuang transaksyon ng WETH/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $11.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,116.18, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,116.18 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/202611:41:57 PMsell$0.8126$2,116.180.81262,116.180.000384
0xc05...7E58
0xf7...877f
05/17/202611:41:57 PMsell$3.94$2,131.083.942,131.080.001851
0x326...Ddb4
0x88...e74b
05/17/202611:41:36 PMsell$3.54$2,154.653.542,154.650.001646
0x339...963b
0x80...9884
05/17/202611:40:31 PMsell$1.96$2,172.081.962,172.080.0009056
0x1eF...7625
0x87...500b
05/17/202612:10:24 PMbuy$1.63$2,184.051.632,184.050.0007475
0x044...7c1F
0x55...5b3a
05/16/202610:22:54 AMsell$2.04$2,174.482.042,174.480.0009422
0x1d2...8167
0xd8...e14f
05/16/20269:18:12 AMsell$2.15$2,187.822.152,187.820.0009848
0x2A2...f080
0x50...8433
05/16/20267:14:11 AMsell$2.37$2,202.262.372,202.260.00108
0x098...3a17
0x83...1e6e
05/16/20266:44:06 AMsell$0.839$2,212.530.8392,212.530.0003792
0x164...8847
0x83...965b
05/15/20261:58:47 PMsell$1.49$2,2201.492,2200.0006738
0xa7a...B2EC
0xf9...b79f
05/15/20261:51:23 PMsell$0.9462$2,227.820.94622,227.820.0004247
0x3Cb...bC06
0xd4...1763
05/15/20261:39:52 PMsell$1.34$2,235.161.342,235.160.0005996
0x1d2...8167
0x50...3a52
05/15/20265:37:47 AMsell$2.29$2,246.862.292,246.860.001021
0x0a8...342A
0x64...acf4
05/15/20265:32:54 AMsell$2.38$2,261.972.382,261.970.001056
0x0C9...d1ee
0x67...53d4
05/15/20262:49:29 AMsell$2.45$2,277.652.452,277.650.001078
0xc0c...Dd9F
0xaf...66ff
05/15/20262:24:59 AMsell$1.6$2,290.851.62,290.850.000702
0x2Be...0E57
0xad...b182
05/14/20266:31:14 PMbuy$2.22$2,300.332.222,300.330.000968
0x303...d6f9
0x49...f5d9
05/14/20264:12:22 PMbuy$2.12$2,286.182.122,286.180.0009279
0x2A2...f080
0xc5...9b25
05/14/20264:00:12 PMbuy$1.85$2,273.271.852,273.270.0008173
0x2F7...781E
0xef...fe59
05/14/20262:48:23 PMbuy$2.02$2,260.722.022,260.720.0008941
0x303...d6f9
0x56...1800