WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,527.48
Presyo
2,527.48 USDC
TVL
$1,451.39
MKT CAP
$32.5M
5m
0%
1h
0%
4h
0%
24h
5.20%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
37
Telegram price alerts
Pares:
0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
0.2898
Pinagsama USDC:
$725.69

WETH/USDC price stats sa Cronos

Noong Mayo 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ducky Swap ay $2,527.48. Ang presyo ng WETH ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $37.34. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $32,464,324.85. Ang kontrata ng liquidity pool ay 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 na may kabuuang halaga na naka-lock (TVL) na $1,451.39. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 ay $1,451.39.

Ang kabuuang transaksyon ng WETH/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $37.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,527.48, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,527.48 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20257:05:33 AMsell$8.7$2,527.488.72,527.480.003445
0x1c0...ad4E
0x77...bf1a
05/11/202512:05:54 AMbuy$6.48$2,547.936.482,547.930.002545
0x95D...1108
0x76...fba6
05/10/202510:38:01 PMbuy$5.83$2,505.245.832,505.240.002329
0x95D...1108
0x3f...73cc
05/10/20259:32:51 PMbuy$7.87$2,458.097.872,458.090.003205
0x95D...1108
0x99...e412
05/10/20251:50:34 PMbuy$8.43$2,402.638.432,402.630.003509
0x95D...1108
0xef...43eb
05/10/202512:16:04 AMbuy$13.06$2,330.413.062,330.40.005604
0x95D...1108
0x15...78e0
05/09/20254:08:15 PMsell$8.46$2,303.848.462,303.840.003675
0x95D...1108
0x59...da22
05/09/20259:11:18 AMsell$10.6$2,367.3810.62,367.380.004481
0x95D...1108
0xb5...1ac6
05/09/20258:32:51 AMsell$9.78$2,436.319.782,436.310.004015
0x95D...1108
0xc8...c339
05/09/20258:32:51 AMbuy$15.59$2,428.5615.592,428.560.006419
0x95D...1108
0x77...ab9b
05/09/20258:29:24 AMsell$1.26$2,368.581.262,368.580.0005322
0x7e0...82E2
0x3e...f64c
05/09/20258:27:47 AMbuy$8.8$2,355.048.82,355.040.003737
0x95D...1108
0x6d...2c04
05/09/20257:43:17 AMbuy$9.74$2,293.339.742,293.330.004251
0x95D...1108
0x04...0397
05/09/20257:01:25 AMbuy$7.96$2,235.257.962,235.250.003561
0xbE6...9088
0x1e...7116
05/09/20251:14:07 AMbuy$8.72$2,181.158.722,181.150.004
0x95D...1108
0x32...b359
05/08/20258:51:46 PMbuy$7.15$2,130.337.152,130.330.00336
0x95D...1108
0x44...fd56
05/08/20257:53:54 PMbuy$10.27$2,075.1310.272,075.130.004949
0xEe6...a916
0x05...c39a
05/08/20253:25:47 PMbuy$13.81$2,000.0413.812,000.040.006905
0x95D...1108
0xd1...d811
05/08/202510:17:04 AMbuy$10.53$1,925.7410.531,925.740.005471
0x95D...1108
0xd1...d2e6
05/08/20253:43:59 AMbuy$12.07$1,857.8612.071,857.860.006499
0x95D...1108
0x39...04ba