- WhatToFarm
- Cronos
- Ducky Swap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.2511
- Pinagsama USDC:
- $830.05
WETH/USDC price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ducky Swap ay $3,343.85. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $42,849,699.19. Ang kontrata ng liquidity pool ay 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 na may kabuuang halaga na naka-lock (TVL) na $1,660.10. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 ay $1,660.10.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,343.85, na naitala noong 6:23 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,343.85 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:20:13 PM | sell | $11.92 | $3,343.85 | 11.92 | 3,343.85 | 0.003566 | 0x29...c65f | |
| 01/20/2025 | 6:45:07 AM | buy | $21.27 | $3,322.77 | 21.27 | 3,322.77 | 0.006403 | 0xc2...a454 | |
| 01/19/2025 | 9:48:04 PM | sell | $13.96 | $3,277.83 | 13.96 | 3,277.83 | 0.004261 | 0x77...67cf | |
| 01/19/2025 | 2:13:54 PM | buy | $15.44 | $3,288.37 | 15.44 | 3,288.37 | 0.004695 | 0xf8...aaf2 | |
| 01/19/2025 | 9:07:36 AM | sell | $10.73 | $3,253.77 | 10.73 | 3,253.77 | 0.0033 | 0xb9...c6c2 | |
| 01/18/2025 | 5:57:16 AM | sell | $8.82 | $3,331.56 | 8.82 | 3,331.56 | 0.002648 | 0x34...79a0 | |
| 01/18/2025 | 3:44:24 AM | sell | $11.8 | $3,414.46 | 11.8 | 3,414.46 | 0.003456 | 0xd7...a1ca | |
| 01/17/2025 | 8:35:13 PM | buy | $12.56 | $3,428.48 | 12.56 | 3,428.48 | 0.003664 | 0x21...c75c | |
| 01/15/2025 | 7:48:20 PM | buy | $8.66 | $3,343.04 | 8.66 | 3,343.04 | 0.002592 | 0x4d...f1df | |
| 01/15/2025 | 3:22:09 PM | buy | $7.79 | $3,277.47 | 7.79 | 3,277.47 | 0.002377 | 0xe6...9e3b | |
| 01/14/2025 | 9:49:27 AM | buy | $9.31 | $3,209.93 | 9.31 | 3,209.93 | 0.002903 | 0x0f...212f | |
| 01/14/2025 | 5:31:56 AM | buy | $11.09 | $3,130.24 | 11.09 | 3,130.24 | 0.003545 | 0xb4...6fa4 | |
| 01/13/2025 | 10:10:35 PM | buy | $5.57 | $3,066.07 | 5.57 | 3,066.07 | 0.001819 | 0x83...54e1 | |
| 01/13/2025 | 2:34:02 PM | sell | $10.57 | $3,069.94 | 10.57 | 3,069.94 | 0.003444 | 0xb5...7299 | |
| 01/13/2025 | 11:20:40 AM | sell | $9.51 | $3,147.56 | 9.51 | 3,147.56 | 0.003023 | 0x4f...1d3c | |
| 01/13/2025 | 8:23:29 AM | sell | $9.15 | $3,220.56 | 9.15 | 3,220.56 | 0.002843 | 0xec...7b40 | |
| 01/10/2025 | 5:40:42 AM | buy | $9.37 | $3,235.87 | 9.37 | 3,235.87 | 0.002896 | 0xd8...1e95 | |
| 01/09/2025 | 8:13:15 PM | sell | $11.52 | $3,228.34 | 11.52 | 3,228.34 | 0.003571 | 0x35...ee4e | |
| 01/08/2025 | 5:23:27 PM | sell | $11.07 | $3,317.93 | 11.07 | 3,317.93 | 0.003338 | 0xf8...cbf1 | |
| 01/08/2025 | 4:26:59 AM | sell | $11.32 | $3,407.93 | 11.32 | 3,407.93 | 0.003323 | 0xee...1c95 |