WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,799.69
Presyo
1,799.69 USDC
TVL
$1,239.2
MKT CAP
$23.7M
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
0.3386
Pinagsama USDC:
$619.6

WETH/USDC price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ducky Swap ay $1,799.69. Ang presyo ng WETH ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.02. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $23,725,847.64. Ang kontrata ng liquidity pool ay 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 na may kabuuang halaga na naka-lock (TVL) na $1,239.21. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1bc7D1346e84bc5cF4520a63A9A8E07654A93283 ay $1,239.21.

Ang kabuuang transaksyon ng WETH/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $19.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,799.69, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,799.69 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202511:15:08 PMbuy$11.71$1,799.6911.711,799.690.006507
0x95D...1108
0xa3...7de2
04/03/20251:07:47 PMsell$7.31$1,778.127.311,778.120.004111
0x95D...1108
0x14...a3b1
04/02/202511:04:45 PMsell$5.28$1,815.015.281,815.010.002912
0x95D...1108
0xf4...9d63
04/02/202510:21:18 PMsell$7.99$1,854.257.991,854.250.004312
0xbE6...9088
0x81...5c65
04/02/20258:42:05 PMsell$7.66$1,901.17.661,901.10.004029
0x95D...1108
0x50...e760
04/02/20258:16:40 PMbuy$9.13$1,906.149.131,906.140.004794
0x95D...1108
0x0d...c480
04/02/20253:29:28 AMsell$7.46$1,891.767.461,891.760.003947
0x95D...1108
0xee...2056
04/01/202510:30:58 PMbuy$7.15$1,902.227.151,902.220.003759
0x95D...1108
0xf4...5359
04/01/20258:32:43 AMbuy$8.07$1,856.618.071,856.610.004351
0x95D...1108
0xda...9d61
03/31/20252:12:38 PMbuy$7.87$1,809.447.871,809.440.004354
0x95D...1108
0xbf...1fd5
03/30/202510:09:22 PMsell$7.99$1,800.877.991,800.870.004441
0x95D...1108
0x5b...fc31
03/29/20255:15:14 PMsell$6.71$1,844.276.711,844.270.003642
0x95D...1108
0x90...8c45
03/29/202512:51:27 PMsell$2.67$1,872.252.671,872.250.001427
0x95D...1108
0x04...9dda
03/28/202512:30:07 PMbuy$5.72$1,872.485.721,872.480.003056
0x95D...1108
0xfb...fc97
03/28/202512:06:36 PMsell$13.63$1,886.7113.631,886.710.007225
0x95D...1108
0x84...ea22
03/28/20254:41:24 AMsell$10.91$1,961.1410.911,961.140.005567
0x1c0...ad4E
0xf3...b38c
03/26/20253:57:48 PMsell$9.22$2,023.269.222,023.260.004558
0x95D...1108
0x91...22ad
03/26/20254:29:44 AMsell$2.15$2,058.812.152,058.810.001044
0x95D...1108
0xc6...678a
03/25/202510:12:38 AMbuy$6.19$2,056.396.192,056.390.003014
0x95D...1108
0xc4...fc4a
03/25/20254:29:50 AMsell$8.31$2,052.818.312,052.810.004051
0xB16...058c
0xa7...dd91