WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07181
Presyo
0.07181 USDC
TVL
$13,768.85
MKT CAP
$52.1M
5m
0%
1h
0%
4h
0.18%
24h
1.24%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
87
Telegram price alerts
Pares:
0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
96,018.24
Pinagsama USDC:
$6,884.42

WCRO/USDC price stats sa Cronos

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ducky Swap ay $0.07181. Ang presyo ng WCRO ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $87.21. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $52,073,795.85. Ang kontrata ng liquidity pool ay 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c na may kabuuang halaga na naka-lock (TVL) na $13,768.86. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c ay $13,768.86.

Ang kabuuang transaksyon ng WCRO/USDC ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $87.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07181, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07181 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/202612:55:50 PMbuy$5.98$0.071815.980.0718183.35
0x098...3a17
0x7f...52ce
05/10/20269:54:08 AMbuy$6.5$0.071686.50.0716890.77
0x303...d6f9
0xd8...5621
05/10/20268:47:42 AMbuy$6.96$0.071546.960.0715497.4
0x24A...FDdD
0x85...af66
05/10/20265:27:26 AMsell$2.33$0.071142.330.0711432.82
0x75C...896A
0x6f...0902
05/10/20264:09:04 AMsell$3.89$0.07123.890.071254.76
0x0e6...C7c8
0x13...e7d4
05/10/20262:11:04 AMbuy$7.04$0.071537.040.0715398.54
0x303...d6f9
0x85...027a
05/10/20262:10:10 AMbuy$14.24$0.0712214.240.07122199.97
0x339...963b
0x50...674f
05/10/20262:10:10 AMbuy$4.17$0.071414.170.0714158.42
0xE4D...086f
0xa5...398f
05/10/20262:08:21 AMbuy$7.47$0.070997.470.07099105.34
0x20e...abd8
0x02...f08b
05/09/20268:19:29 PMbuy$1.3$0.07091.30.070918.47
0x27e...3E36
0x22...cec2
05/09/20265:59:44 PMsell$3.89$0.070573.890.0705755.13
0x889...CA41
0x22...08ca
05/09/20265:23:50 PMbuy$2.23$0.070942.230.0709431.57
0x751...7259
0x48...388b
05/09/20263:09:40 PMsell$14.08$0.0707114.080.07071199.16
0x1D2...E7ec
0xd5...88de
05/09/20263:06:09 PMsell$7.04$0.070937.040.0709399.27
0x164...8847
0x49...dee5
05/09/20269:17:53 AMsell$12.82$0.0711412.820.07114180.3
0x312...5Bd6
0xa4...728f
05/09/20267:04:03 AMsell$9.03$0.071369.030.07136126.59
0x2e2...6D30
0xe9...737b
05/09/20266:30:48 AMsell$13.87$0.071613.870.0716193.74
0x713...F2Fd
0xf0...1a20
05/09/20264:34:05 AMsell$1.76$0.071771.760.0717724.64
0x164...8847
0xdc...2843
05/09/20263:45:05 AMsell$0.9732$0.071790.97320.0717913.55
0x3A2...aFb8
0x72...4908
05/09/20263:44:32 AMsell$0.5004$0.071810.50040.071816.96
0xE35...6bCc
0x2a...b01b