WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05799
Presyo
0.05799 USDC
TVL
$12,461.54
MKT CAP
$41.3M
5m
0%
1h
0%
4h
0.73%
24h
2.02%
Ibahagi
TXNS
47
Mga Bumili
26
Mga Nagbenta
21
Dami
365
Telegram price alerts
Pares:
0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
107,590.39
Pinagsama USDC:
$6,230.77

WCRO/USDC price stats sa Cronos

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ducky Swap ay $0.05799. Ang presyo ng WCRO ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $365.35. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $41,297,161.35. Ang kontrata ng liquidity pool ay 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c na may kabuuang halaga na naka-lock (TVL) na $12,461.55. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c ay $12,461.55.

Ang kabuuang transaksyon ng WCRO/USDC ay 47 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $365.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05799, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05799 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20262:06:55 AMbuy$7.07$0.057997.070.05799122.08
0x9DE...1554
0x1e...a579
09/18/202612:01:10 AMbuy$8.34$0.057848.340.05784144.31
0x9DE...1554
0xcb...8b68
09/18/202612:00:14 AMbuy$7.55$0.05777.550.0577131
0x9DE...1554
0x5c...f32c
09/17/202611:24:56 PMbuy$6.58$0.057566.580.05756114.3
0x1eF...7625
0xa3...74cb
09/17/20266:49:43 PMsell$10.01$0.0573110.010.05731174.69
0x9DE...1554
0x0e...88ea
09/17/20266:25:10 PMsell$8.19$0.057488.190.05748142.64
0x27e...3E36
0xfb...5e09
09/17/20266:09:22 PMsell$7.67$0.057627.670.05762133.22
0x9DE...1554
0x93...24e4
09/17/20263:45:16 PMbuy$4.78$0.057944.780.0579482.49
0x9DE...1554
0xae...64e2
09/17/20263:38:15 PMbuy$4.75$0.057854.750.0578582.15
0x9DE...1554
0xe1...08d6
09/17/20263:20:38 PMsell$5.83$0.057575.830.05757101.37
0x2Be...0E57
0x19...cc50
09/17/20263:11:14 PMsell$7.24$0.057697.240.05769125.6
0x9DE...1554
0xc9...3d0b
09/17/20262:17:52 PMbuy$7.54$0.057987.540.05798130.16
0x9DE...1554
0xc0...acfe
09/17/20262:12:20 PMbuy$7.16$0.057847.160.05784123.86
0x9DE...1554
0x1b...abd2
09/17/20261:40:32 PMsell$8.22$0.057578.220.05757142.93
0x0B0...356E
0x23...c582
09/17/20261:32:48 PMsell$9.22$0.057739.220.05773159.77
0x9DE...1554
0x3c...c8c3
09/17/202612:46:30 PMsell$10.62$0.0579110.620.05791183.38
0x9DE...1554
0x54...11d3
09/17/202612:45:39 PMsell$9.89$0.05819.890.0581170.22
0x0C9...d1ee
0x37...2b18
09/17/202612:45:14 PMsell$11.25$0.058311.250.0583193.1
0x9DE...1554
0x66...e54d
09/17/202612:42:10 PMbuy$17.96$0.0585617.960.05856306.75
0x9A0...F3eB
0x80...5bf2
09/17/202612:42:05 PMbuy$13.47$0.0580713.470.05807232.05
0x31C...108b
0x48...f489