WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05301
Presyo
0.05301 USDC
TVL
$11,885.8
MKT CAP
$38M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
57
Telegram price alerts
Pares:
0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
112,045.14
Pinagsama USDC:
$5,942.9

WCRO/USDC price stats sa Cronos

Noong Agosto 7, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ducky Swap ay $0.05301. Ang presyo ng WCRO ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $57.19. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $37,977,698.97. Ang kontrata ng liquidity pool ay 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c na may kabuuang halaga na naka-lock (TVL) na $11,885.81. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c ay $11,885.81.

Ang kabuuang transaksyon ng WCRO/USDC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $57.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05301, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05301 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/07/20264:51:22 AMsell$12.35$0.0530112.350.05301233.1
0x889...CA41
0x57...1ff0
08/06/20266:55:39 PMbuy$0.9783$0.053380.97830.0533818.32
0x295...F29B
0xef...286e
08/06/20266:55:34 PMsell$13.31$0.0532213.310.05322250.21
0x909...3647
0xe5...0ef5
08/06/20266:45:18 PMsell$10.74$0.0534410.740.05344200.98
0x64D...277F
0x24...1a0a
08/06/20266:35:29 PMsell$5.85$0.053595.850.05359109.19
0x2A2...f080
0x50...cdb0
08/06/20264:30:35 PMbuy$6.35$0.053856.350.05385117.93
0x64D...277F
0x2c...5d8c
08/06/20264:25:47 PMbuy$0.4596$0.053790.45960.053798.54
0x1eF...7625
0x8d...dd5b
08/06/20264:20:01 PMbuy$0.5465$0.053780.54650.0537810.16
0x64D...277F
0x2d...19f3
08/06/20261:12:54 PMsell$6.58$0.053576.580.05357122.84
0xBf5...9F26
0xaa...8ee1
08/06/20264:15:32 AMsell$5.63$0.053685.630.05368105.05
0x062...eF2B
0x70...7b57
08/06/20261:25:58 AMsell$8.33$0.053788.330.05378155
0x9DE...1554
0x69...bd87
08/05/202611:18:47 PMsell$7.27$0.053947.270.05394134.85
0x6B6...b08a
0x71...e614
08/05/202610:56:50 PMbuy$1.97$0.054261.970.0542636.47
0x7e0...82E2
0x47...2993
08/05/202610:56:47 PMsell$4.61$0.054024.610.0540285.49
0x229...c473
0x31...0cc0
08/05/20261:41:22 PMsell$4.87$0.054074.870.0540790.15
0x03E...F2A2
0x1f...c874
08/05/20261:26:40 PMsell$2.64$0.054172.640.0541748.74
0x43C...1373
0x54...b66f
08/05/20263:26:44 AMsell$7.56$0.054267.560.05426139.4
0xE35...6bCc
0x21...7d71
08/04/20268:40:09 PMbuy$5.99$0.054555.990.05455109.85
0x1BD...141e
0xbb...e9e0
08/04/20265:20:25 PMsell$5.83$0.054275.830.05427107.54
0x1BD...141e
0x83...654c
08/04/20269:42:15 AMsell$7.06$0.054367.060.05436129.86
0x9DE...1554
0x39...62a3