WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05332
Presyo
0.05332 USDC
TVL
$11,986.91
MKT CAP
$38.3M
5m
0%
1h
0.18%
4h
-0.83%
24h
0.67%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
176
Telegram price alerts
Pares:
0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
112,578.47
Pinagsama USDC:
$5,993.45

WCRO/USDC price stats sa Cronos

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ducky Swap ay $0.05332. Ang presyo ng WCRO ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $176.19. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $38,257,230.80. Ang kontrata ng liquidity pool ay 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c na may kabuuang halaga na naka-lock (TVL) na $11,986.91. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c ay $11,986.91.

Ang kabuuang transaksyon ng WCRO/USDC ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $176.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05332, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05332 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/28/20263:23:35 PMbuy$5.35$0.053325.350.05332100.33
0x96c...B0a7
0x9a...11b2
10/28/20262:25:55 PMsell$8.79$0.053088.790.05308165.64
0x9DE...1554
0xa2...9d8a
10/28/20262:22:18 PMsell$6.85$0.053226.850.05322128.85
0x1d2...8167
0x95...dac4
10/28/20261:52:42 PMsell$8.02$0.053358.020.05335150.31
0x96c...B0a7
0x2e...0a9f
10/28/20261:46:53 PMsell$9.4$0.053519.40.05351175.7
0x225...2D67
0xf3...c947
10/28/202612:18:50 PMsell$5.86$0.053655.860.05365109.35
0x311...2fb7
0x27...5ecd
10/28/202612:14:29 PMsell$7.57$0.053777.570.05377140.91
0xfaa...1Bed
0x12...c979
10/28/20269:54:51 AMbuy$6.16$0.054056.160.05405114.12
0x20e...abd8
0x99...a101
10/28/20269:39:58 AMbuy$9.78$0.053919.780.05391181.55
0x15C...2a47
0x07...ce4b
10/28/20268:35:37 AMbuy$5.98$0.053765.980.05376111.32
0x283...83b6
0x77...8971
10/28/20268:26:36 AMbuy$1.95$0.053691.950.0536936.32
0x20e...abd8
0x0b...7808
10/28/20267:42:15 AMsell$7.24$0.053477.240.05347135.52
0x9DE...1554
0x48...2453
10/28/20267:13:21 AMsell$6.73$0.05366.730.0536125.58
0x9DE...1554
0xf1...1be8
10/28/20266:33:25 AMsell$5.89$0.053715.890.05371109.79
0x185...C183
0x0a...5907
10/28/20265:43:49 AMsell$10.37$0.0538610.370.05386192.63
0xb81...f1f0
0x2b...4826
10/28/20263:43:18 AMbuy$9.05$0.054149.050.05414167.27
0x128...44dB
0x23...8510
10/28/202612:34:59 AMsell$2.35$0.053812.350.0538143.75
0x96c...B0a7
0xd1...e830
10/28/202612:34:15 AMsell$0.5213$0.053830.52130.053839.68
0x96c...B0a7
0x1e...91a4
10/28/202612:00:51 AMbuy$5.67$0.054065.670.05406105.03
0x96c...B0a7
0xab...a35c
10/27/202611:57:06 PMbuy$9.79$0.053929.790.05392181.73
0x9DE...1554
0x99...e436