WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07589
Presyo
0.07589 USDC
TVL
$14,153.29
MKT CAP
$56.1M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
44
Mga Bumili
19
Mga Nagbenta
25
Dami
321
Telegram price alerts
Pares:
0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
93,150.76
Pinagsama USDC:
$7,076.64

WCRO/USDC price stats sa Cronos

Noong Marso 2, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ducky Swap ay $0.07589. Ang presyo ng WCRO ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $320.62. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $56,114,536.34. Ang kontrata ng liquidity pool ay 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c na may kabuuang halaga na naka-lock (TVL) na $14,153.29. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c ay $14,153.29.

Ang kabuuang transaksyon ng WCRO/USDC ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $320.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07589, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07589 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/02/20266:21:06 PMsell$10.52$0.0758910.520.07589138.74
0x03f...C4b6
0x4f...1bf1
03/02/20265:43:40 PMsell$5.22$0.076225.220.0762268.59
0x051...6666
0x32...85be
03/02/20265:38:21 PMsell$6.15$0.076346.150.0763480.68
0xFcF...DDDD
0x1c...0cbd
03/02/20265:24:46 PMsell$8.99$0.076518.990.07651117.6
0x95D...1108
0xb8...4dbb
03/02/20264:18:01 PMbuy$7.69$0.07697.690.0769100.01
0x679...1111
0x43...6182
03/02/20264:10:44 PMbuy$7.72$0.076747.720.07674100.6
0x051...6666
0x9e...866b
03/02/20263:50:27 PMbuy$5.82$0.076595.820.0765976.04
0x30b...7777
0x0a...9aaa
03/02/20263:37:31 PMsell$1.56$0.076161.560.0761620.58
0x95D...1108
0x27...00bf
03/02/20263:27:56 PMbuy$14.15$0.0764514.150.07645185.13
0x3DD...e278
0x81...ce10
03/02/20263:15:21 PMbuy$7.07$0.076187.070.0761892.8
0xA9C...BBBB
0xe8...a4a5
03/02/20263:12:45 PMbuy$19.46$0.0759319.460.07593256.32
0x877...A228
0x51...d661
03/02/20263:09:03 PMbuy$5.15$0.075635.150.0756368.1
0x03a...5770
0x8a...ff9d
03/02/20263:09:02 PMbuy$3.86$0.075543.860.0755451.18
0xc7D...9999
0xa7...9589
03/02/20263:01:42 PMbuy$18.87$0.0753818.870.07538250.39
0xa79...8019
0xfd...64b6
03/02/20263:01:47 PMsell$2.15$0.075142.150.0751428.69
0x097...0D38
0x14...c865
03/02/20262:49:37 PMbuy$10.28$0.0750310.280.07503137.05
0xFcF...DDDD
0x92...bd8a
03/02/20262:47:54 PMbuy$4.26$0.074874.260.0748756.93
0x097...0D38
0x18...5055
03/02/20262:42:32 PMbuy$10.28$0.0747210.280.07472137.58
0x30b...7777
0x8d...a88e
03/02/20262:33:25 PMbuy$7.88$0.074537.880.07453105.73
0x097...0D38
0xa9...64b0
03/02/20267:27:45 AMsell$7.71$0.074157.710.07415103.99
0xC62...5555
0x3d...01cb