WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0611
Presyo
0.0611 USDC
TVL
$12,738.83
MKT CAP
$43.5M
5m
0%
1h
2.06%
4h
2.08%
24h
9.24%
Ibahagi
TXNS
155
Mga Bumili
92
Mga Nagbenta
63
Dami
2K
Telegram price alerts
Pares:
0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
104,417.68
Pinagsama USDC:
$6,369.41

WCRO/USDC price stats sa Cronos

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ducky Swap ay $0.0611. Ang presyo ng WCRO ay pataas 9.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $1,991.47. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $43,484,827.64. Ang kontrata ng liquidity pool ay 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c na may kabuuang halaga na naka-lock (TVL) na $12,738.84. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c ay $12,738.84.

Ang kabuuang transaksyon ng WCRO/USDC ay 155 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,991.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0611, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0611 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20261:16:24 AMbuy$7.87$0.06117.870.0611128.86
0x9DE...1554
0x63...3757
07/17/20261:04:12 AMbuy$5.8$0.060945.80.0609495.21
0x0B0...356E
0xcc...8b7f
07/17/20261:04:07 AMbuy$5.66$0.060835.660.0608393.11
0x9D8...65C7
0x99...fe80
07/17/20261:03:52 AMbuy$9$0.0606990.06069148.33
0x2A2...f080
0x7e...53b0
07/17/202612:57:30 AMbuy$10.43$0.0605110.430.06051172.38
0xAb3...c408
0x18...0cfc
07/17/202612:57:17 AMbuy$6.08$0.060356.080.06035100.82
0x238...6A50
0x86...5389
07/17/202612:40:56 AMbuy$15.15$0.0601515.150.06015251.91
0x5fb...eF29
0x24...2091
07/17/202612:40:42 AMbuy$9$0.0599590.05995150.21
0x9DE...1554
0xee...0a4e
07/17/202612:29:39 AMsell$9.68$0.059629.680.05962162.39
0x2C3...4EF9
0x8a...4dbb
07/17/202612:28:41 AMsell$9.64$0.059789.640.05978161.4
0x9DE...1554
0xe1...48a2
07/17/202612:22:02 AMbuy$8.37$0.060158.370.06015139.22
0x9DE...1554
0x2e...b6aa
07/17/202612:19:13 AMbuy$6.65$0.059986.650.05998110.95
0x1eF...7625
0x15...4337
07/17/202612:18:30 AMbuy$7.88$0.059877.880.05987131.7
0x9DE...1554
0xc0...621a
07/17/202612:08:25 AMsell$11.67$0.0595511.670.05955196.11
-
0x20...af8c
07/17/202612:08:16 AMsell$14.21$0.0598214.210.05982237.64
0x073...8747
0x27...87dd
07/17/202612:07:51 AMsell$7.74$0.060037.740.06003128.99
0x14c...bF1f
0xe5...e202
07/17/202612:07:25 AMsell$13.46$0.0602313.460.06023223.53
0xEcF...fB3b
0xd5...91c9
07/17/202612:03:02 AMbuy$6.17$0.06066.170.0606101.87
0x669...60Ce
0x13...e70a
07/17/202612:01:33 AMsell$32.29$0.0605532.290.06055533.24
0x781...FB88
0xcc...124d
07/17/202612:01:24 AMsell$9.69$0.060959.690.06095159.06
0x20e...abd8
0xef...d720