WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1148
Presyo
0.1148 USDC
TVL
$17,251.56
MKT CAP
$89.1M
5m
0%
1h
0.09%
4h
-0.19%
24h
0.60%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
214
Telegram price alerts
Pares:
0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
75,251.71
Pinagsama USDC:
$8,625.78

WCRO/USDC price stats sa Cronos

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Ducky Swap ay $0.1148. Ang presyo ng WCRO ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $213.61. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $89,121,419.00. Ang kontrata ng liquidity pool ay 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c na may kabuuang halaga na naka-lock (TVL) na $17,251.57. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c ay $17,251.57.

Ang kabuuang transaksyon ng WCRO/USDC ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $213.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1148, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1148 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/202512:22:57 AMbuy$5.14$0.11485.140.114844.82
0x10a...5447
0x90...c10f
11/16/202512:20:38 AMbuy$2.99$0.11472.990.114726.07
0xc7D...9999
0x8b...d83c
11/15/202510:20:01 PMsell$7.62$0.11427.620.114266.77
0xc7D...9999
0x95...9564
11/15/20259:47:48 PMsell$14.96$0.114514.960.1145130.62
0xE35...6bCc
0x38...ce74
11/15/20259:41:03 PMsell$11.97$0.114811.970.1148104.23
0xE35...6bCc
0x88...5254
11/15/20258:47:59 PMsell$6.05$0.1156.050.11552.59
0xBBf...04db
0x3b...9a6e
11/15/20255:23:55 PMbuy$3.65$0.11573.650.115731.61
0x1A0...34EF
0xda...89b7
11/15/20255:23:55 PMbuy$6.99$0.11556.990.115560.5
0x05a...63E3
0x57...431f
11/15/20252:16:00 PMbuy$5.89$0.11545.890.115451.06
0x64D...277F
0x05...d7a6
11/15/20251:21:17 PMbuy$10.04$0.115210.040.115287.23
0x64D...277F
0xad...f32b
11/15/202510:05:44 AMsell$10.64$0.114610.640.114692.89
0x29C...0026
0x41...45c5
11/15/20258:54:09 AMsell$8.35$0.11488.350.114872.79
0xBBf...04db
0x57...dfcf
11/15/20258:46:40 AMsell$18.67$0.115218.670.1152162.01
0x3Cb...bC06
0x6d...a1a8
11/15/20258:26:29 AMsell$13.48$0.115613.480.1156116.57
0x29C...0026
0x68...ee8a
11/15/20254:08:15 AMbuy$4.75$0.11634.750.116340.86
0x669...60Ce
0xb2...dc55
11/15/20253:16:16 AMbuy$11.04$0.116111.040.116195.03
0x669...60Ce
0x29...9b7d
11/15/20252:45:29 AMbuy$9.11$0.11599.110.115978.64
0xBBf...04db
0x64...f825
11/15/20252:15:06 AMbuy$17.97$0.115517.970.1155155.54
0x0Ce...3274
0x11...dec1
11/15/20251:57:28 AMbuy$10.17$0.115210.170.115288.31
0xBBf...04db
0xa8...bf49
11/15/20251:18:58 AMbuy$19.34$0.114819.340.1148168.47
0x0bA...Fd11
0x04...f3fa