WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.08083
Presyo
0.08083 USDC
TVL
$14,220.73
MKT CAP
$70.3M
5m
0%
1h
0%
4h
-0.55%
24h
-0.76%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
203
Telegram price alerts
Pares:
0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
87,868.68
Pinagsama USDC:
$7,110.36

WCRO/USDC price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Ducky Swap ay $0.08083. Ang presyo ng WCRO ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $202.71. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $70,285,979.23. Ang kontrata ng liquidity pool ay 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c na may kabuuang halaga na naka-lock (TVL) na $14,220.73. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c ay $14,220.73.

Ang kabuuang transaksyon ng WCRO/USDC ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $202.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.08083, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08083 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20254:59:50 AMsell$10.27$0.0808310.270.08083127.15
0x30b...7777
0x42...cbac
07/01/20252:56:20 AMsell$5.13$0.081015.130.0810163.42
0xFcF...DDDD
0xb7...b454
07/01/20251:30:49 AMsell$10.27$0.0811810.270.08118126.57
0xe92...CCCC
0x37...4409
07/01/20251:24:44 AMsell$1.5$0.081271.50.0812718.57
0xbf0...6789
0x6e...33ce
07/01/202512:46:55 AMsell$10.28$0.0814510.280.08145126.28
0x30b...7777
0xad...a561
06/30/202511:23:05 PMbuy$10.26$0.0818610.260.08186125.35
0x76b...8888
0x31...8279
06/30/202511:14:17 PMbuy$9.94$0.081639.940.08163121.86
0x95D...1108
0x94...8673
06/30/202511:13:58 PMbuy$7.43$0.081437.430.0814391.3
0xceC...2222
0x73...4ea6
06/30/202511:13:00 PMbuy$6.74$0.081276.740.0812782.96
0x30b...7777
0x6b...7c73
06/30/202511:02:08 PMbuy$5.13$0.081135.130.0811363.23
0xceC...2222
0x62...e708
06/30/202510:23:08 PMbuy$10.63$0.0809510.630.08095131.38
0x679...1111
0x15...fdd4
06/30/20258:00:00 PMbuy$5.17$0.080775.170.0807764.11
0x30b...7777
0xfa...4c89
06/30/20257:55:23 PMbuy$5.26$0.080655.260.0806565.21
0xa39...ffff
0x25...e39c
06/30/20257:55:17 PMbuy$6.43$0.080526.430.0805279.96
0x30b...7777
0xf7...937b
06/30/20257:54:44 PMsell$24.26$0.0803224.260.08032302.12
0xe10...75Db
0x66...5d8b
06/30/20255:50:41 PMbuy$11.72$0.0808711.720.08087145.02
0xc7D...9999
0x62...ce20
06/30/20255:44:37 PMbuy$3.17$0.08073.170.080739.32
0x76b...8888
0xd8...30b5
06/30/20255:11:21 PMbuy$0.6538$0.080660.65380.080668.1
0xFcF...DDDD
0x6f...fbc7
06/30/20253:17:02 PMsell$10.27$0.0803610.270.08036127.88
0x054...3333
0x58...7845
06/30/20252:08:07 PMsell$7.14$0.080567.140.0805688.67
0x95D...1108
0x55...c377