WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07156
Presyo
0.07156 USDC
TVL
$13,768.65
MKT CAP
$52.6M
5m
0%
1h
-0.03%
4h
-0.03%
24h
1.65%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
184
Telegram price alerts
Pares:
0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
95,966.02
Pinagsama USDC:
$6,884.32

WCRO/USDC price stats sa Cronos

Noong Abril 18, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ducky Swap ay $0.07156. Ang presyo ng WCRO ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $184.20. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $52,589,841.57. Ang kontrata ng liquidity pool ay 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c na may kabuuang halaga na naka-lock (TVL) na $13,768.66. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c ay $13,768.66.

Ang kabuuang transaksyon ng WCRO/USDC ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $184.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07156, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07156 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20264:13:56 AMsell$1.11$0.071561.110.0715615.56
0x1f0...171B
0x3c...2291
04/18/20263:57:17 AMsell$1.28$0.071591.280.0715917.98
0x0e6...C7c8
0xe4...1030
04/17/202611:42:17 PMsell$6.36$0.071676.360.0716788.79
0x1d2...8167
0x03...f8ae
04/17/20267:36:16 PMsell$9.25$0.071839.250.07183128.83
0x3f2...b600
0xc4...6e1c
04/17/20266:12:15 PMsell$12.69$0.0720612.690.07206176.18
0x1ee...3Fc6
0x58...eb36
04/17/20266:06:02 PMsell$7.31$0.072277.310.07227101.25
0x260...F50C
0xc5...347f
04/17/20263:49:40 PMsell$9.39$0.072459.390.07245129.72
0x255...5f03
0x1f...5dda
04/17/20263:42:31 PMsell$9.26$0.072649.260.07264127.49
0x1c6...A5A3
0x12...07e4
04/17/20263:29:07 PMsell$5.86$0.07285.860.072880.51
0x2d1...88EC
0xa6...21be
04/17/20262:50:00 PMbuy$8.4$0.073148.40.07314114.95
0x19d...2f7D
0x7e...190c
04/17/20261:54:56 PMbuy$9.48$0.072959.480.07295130.04
0x0B0...356E
0x78...2ebd
04/17/20261:54:00 PMbuy$12.88$0.0727112.880.07271177.23
0x2d1...88EC
0x35...a625
04/17/20261:53:11 PMbuy$7.45$0.07257.450.0725102.82
0x185...C183
0x82...1b94
04/17/20261:51:10 PMbuy$5.57$0.072375.570.0723777.1
0x128...44dB
0x66...c57b
04/17/20261:49:46 PMbuy$7.08$0.072237.080.0722398.01
0x0fF...a8cF
0x9f...8af3
04/17/20261:48:32 PMbuy$6.62$0.072096.620.0720991.89
0x0fF...a8cF
0x34...b8da
04/17/20261:44:47 PMbuy$11.38$0.071911.380.0719158.32
0xD72...C617
0x20...4c8a
04/17/20261:44:23 PMbuy$6.15$0.071726.150.0717285.78
0x2e2...6D30
0x3c...111a
04/17/20261:20:50 PMbuy$9.24$0.071569.240.07156129.19
0x326...Ddb4
0x6b...f93b
04/17/20261:19:01 PMbuy$5.84$0.07145.840.071481.87
0x0e6...C7c8
0x04...c266