WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1859
Presyo
0.1859 USDC
TVL
$21,085.27
MKT CAP
$133.7M
5m
0%
1h
0.37%
4h
3.07%
24h
5.53%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
56,769.8
Pinagsama USDC:
$10,542.63

WCRO/USDC price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Ducky Swap ay $0.1859. Ang presyo ng WCRO ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,023.30. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $133,704,717.58. Ang kontrata ng liquidity pool ay 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c na may kabuuang halaga na naka-lock (TVL) na $21,085.27. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c ay $21,085.27.

Ang kabuuang transaksyon ng WCRO/USDC ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,023.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1859, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1859 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20247:49:12 PMsell$39.33$0.185939.330.1859211.53
0x95D...1108
0x42...81b6
11/21/20247:25:05 PMbuy$30.43$0.18730.430.187162.71
0x95D...1108
0x13...1ca5
11/21/20247:18:12 PMbuy$18.9$0.186118.90.1861101.56
0x95D...1108
0x77...83fd
11/21/20247:14:56 PMbuy$32.06$0.185232.060.1852173.09
0x95D...1108
0x73...243c
11/21/20246:40:52 PMbuy$41.41$0.183941.410.1839225.12
0x95D...1108
0xda...4784
11/21/20244:20:49 PMbuy$70.44$0.18270.440.182387.06
0x95D...1108
0x93...30f2
11/21/20244:04:18 PMbuy$22.25$0.180322.250.1803123.34
0x95D...1108
0x02...fc08
11/21/20243:29:59 PMsell$43.94$0.179843.940.1798244.32
0x751...7259
0x30...93bc
11/21/20243:26:16 PMsell$18.46$0.180918.460.1809102.05
0x95D...1108
0x68...8739
11/21/20242:39:40 PMsell$18.67$0.181618.670.1816102.85
0x95D...1108
0x47...77a0
11/21/20242:35:57 PMsell$54.5$0.182854.50.1828298.04
0xD0d...19eA
0x9a...4a9b
11/21/20241:58:11 PMbuy$45.63$0.183945.630.1839248.07
0x95D...1108
0x0a...e229
11/21/20241:56:55 PMbuy$38.19$0.182438.190.1824209.29
0x95D...1108
0x77...279a
11/21/20241:29:15 PMbuy$20.5$0.181420.50.1814112.96
0x95D...1108
0x7e...82bd
11/21/20241:18:24 PMbuy$19.39$0.180719.390.1807107.27
0x95D...1108
0x3c...7641
11/21/202412:17:12 PMbuy$44.32$0.179644.320.1796246.71
0x95D...1108
0xd0...6436
11/21/202412:10:45 PMbuy$43.78$0.178143.780.1781245.76
0x95D...1108
0xcd...d5eb
11/21/202411:50:00 AMbuy$40.2$0.176640.20.1766227.51
0x95D...1108
0xac...0042
11/21/20246:07:44 AMsell$19.6$0.175419.60.1754111.73
0x95D...1108
0xc6...8244
11/21/20244:50:52 AMbuy$25.66$0.176225.660.1762145.61
0x751...7259
0x8f...9758