WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06068
Presyo
0.06068 USDC
TVL
$12,698.16
MKT CAP
$43.1M
5m
0%
1h
0%
4h
-0.68%
24h
5.09%
Ibahagi
TXNS
107
Mga Bumili
68
Mga Nagbenta
39
Dami
999
Telegram price alerts
Pares:
0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
104,803.78
Pinagsama USDC:
$6,349.08

WCRO/USDC price stats sa Cronos

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ducky Swap ay $0.06068. Ang presyo ng WCRO ay pataas 5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $998.91. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $43,083,211.15. Ang kontrata ng liquidity pool ay 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c na may kabuuang halaga na naka-lock (TVL) na $12,698.16. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c ay $12,698.16.

Ang kabuuang transaksyon ng WCRO/USDC ay 107 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $998.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06068, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06068 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/18/20266:29:10 AMbuy$4.89$0.060684.890.0606880.65
0x20e...abd8
0xaa...5187
07/18/20264:47:02 AMsell$5.58$0.060385.580.0603892.5
0x260...F50C
0x6a...b2f7
07/18/20264:21:05 AMsell$10.07$0.0605310.070.06053166.39
0x15e...3591
0x03...6ec0
07/18/20264:17:29 AMsell$6.23$0.060696.230.06069102.72
0x1A0...34EF
0xfc...8345
07/18/20264:14:29 AMsell$9.45$0.060849.450.06084155.4
0x43C...1373
0xf8...6bcd
07/18/20263:53:05 AMsell$4.93$0.060984.930.0609880.89
0x1eF...7625
0xd2...f6da
07/18/20263:39:12 AMsell$7.61$0.06117.610.0611124.69
0x1eF...7625
0xf4...654c
07/18/20262:27:18 AMsell$6.27$0.061236.270.06123102.49
0x594...BA78
0x96...691b
07/18/20262:19:43 AMsell$7.17$0.061367.170.06136116.85
0x594...BA78
0x50...af93
07/18/20262:17:47 AMsell$6.09$0.061496.090.0614999.19
0x185...C183
0x1a...5d21
07/18/20262:03:05 AMsell$6.89$0.061616.890.06161111.96
0x594...BA78
0xcc...9244
07/18/20262:01:24 AMsell$8.83$0.061768.830.06176143.02
0x062...eF2B
0x69...6dcd
07/18/20261:31:53 AMbuy$3.01$0.062313.010.0623148.35
0x594...BA78
0x2d...ae56
07/18/20261:31:55 AMbuy$1.54$0.062351.540.0623524.81
0x05C...97C6
0xba...36e4
07/18/20261:31:46 AMsell$33.58$0.0622933.580.06229539.15
0x781...FB88
0x03...f1dd
07/18/20261:29:25 AMbuy$6.39$0.062876.390.06287101.72
-
0xf6...0dda
07/18/20261:29:25 AMbuy$7.59$0.062747.590.06274121.13
-
0x4f...b2d5
07/18/20261:29:24 AMsell$33.71$0.0626833.710.06268537.83
0x781...FB88
0xf7...15f3
07/18/20261:29:16 AMsell$11.39$0.0631111.390.06311180.57
0x9D8...65C7
0xc3...c27d
07/18/20261:29:03 AMsell$15.1$0.0633715.10.06337238.36
0x1a6...4557
0x07...38e5