WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06806
Presyo
0.06806 USDC
TVL
$13,410.52
MKT CAP
$48.8M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
23
Telegram price alerts
Pares:
0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
98,760.63
Pinagsama USDC:
$6,705.26

WCRO/USDC price stats sa Cronos

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ducky Swap ay $0.06806. Ang presyo ng WCRO ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $23.34. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $48,842,857.62. Ang kontrata ng liquidity pool ay 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c na may kabuuang halaga na naka-lock (TVL) na $13,410.53. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c ay $13,410.53.

Ang kabuuang transaksyon ng WCRO/USDC ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $23.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06806, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06806 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20266:52:14 AMbuy$0.2435$0.068060.24350.068063.57
0x1A0...34EF
0x27...aafe
05/31/20263:51:57 AMbuy$3.3$0.068023.30.0680248.6
0x097...0D38
0xe6...f2ff
05/31/20263:50:38 AMbuy$1.11$0.067981.110.0679816.39
0x295...F29B
0xe8...feb8
05/31/20263:50:36 AMbuy$1.13$0.067951.130.0679516.76
0x2F7...781E
0x67...d1cc
05/30/202610:09:31 PMsell$2.31$0.067632.310.0676334.29
0x889...CA41
0xb3...cf19
05/30/202610:06:54 PMsell$1.32$0.067661.320.0676619.5
0x133...eDbe
0x96...a4ce
05/30/202610:03:06 PMsell$1.6$0.067691.60.0676923.77
0x303...d6f9
0x26...fc35
05/30/20269:41:22 PMsell$1.87$0.067691.870.0676927.64
0x03E...F2A2
0xa0...3374
05/30/20269:38:17 PMsell$2.09$0.067772.090.0677730.84
0x037...8dE3
0xee...6858
05/30/20269:21:48 PMsell$1.76$0.067811.760.0678126.09
0x11E...40F2
0x33...588b
05/30/20268:22:43 PMsell$0.5658$0.067830.56580.067838.34
0x1f0...171B
0x1c...cbe6
05/30/20267:48:11 AMsell$5.99$0.06795.990.067988.26
0x229...c473
0x34...7385
05/30/202612:51:12 AMbuy$19.61$0.0681319.610.06813287.89
0xA89...909C
0x8a...6e1b
05/29/202611:52:05 PMbuy$6.12$0.067846.120.0678490.29
0x2d1...2bFF
0xcd...6a65
05/29/202611:51:08 PMbuy$4.61$0.067734.610.0677368.17
0x0e6...C7c8
0x51...e83b
05/29/202611:49:01 PMbuy$6.81$0.067616.810.06761100.75
0x133...eDbe
0x82...f757
05/29/20266:52:20 PMsell$19$0.06737190.06737282.15
0xad4...ef2E
0x5b...c23f
05/29/20264:16:02 PMbuy$1.95$0.067911.950.0679128.84
0xAE2...9b47
0x97...5b58
05/29/20263:36:04 PMbuy$7.36$0.067827.360.06782108.55
0x1BD...141e
0xc9...925a
05/29/20263:34:15 PMbuy$8.95$0.067658.950.06765132.37
0x098...3a17
0x2b...dcd4