WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.2317
Presyo
0.2317 USDC
TVL
$24,327.01
MKT CAP
$175.3M
5m
0%
1h
0%
4h
0.45%
24h
-4.21%
Ibahagi
TXNS
64
Mga Bumili
24
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
52,516.03
Pinagsama USDC:
$12,163.5

WCRO/USDC price stats sa Cronos

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Ducky Swap ay $0.2317. Ang presyo ng WCRO ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,413.56. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $175,282,189.61. Ang kontrata ng liquidity pool ay 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c na may kabuuang halaga na naka-lock (TVL) na $24,327.02. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c ay $24,327.02.

Ang kabuuang transaksyon ng WCRO/USDC ay 64 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,413.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.2317, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2317 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/202512:20:42 PMbuy$22.26$0.231722.260.231796.05
0xEe6...a916
0x52...b1d3
09/15/202512:11:28 PMbuy$13.08$0.23113.080.23156.63
0xA2F...aaaa
0x07...32f6
09/15/202511:53:24 AMbuy$5.27$0.23075.270.230722.87
0xC62...5555
0xf5...ba74
09/15/202511:52:01 AMbuy$5.14$0.23055.140.230522.33
0x06a...cb2A
0x89...40b1
09/15/202511:21:12 AMbuy$5.18$0.23035.180.230322.5
0x33a...4444
0x9b...3c6e
09/15/202510:19:52 AMsell$25.16$0.229525.160.2295109.6
0x95D...1108
0xbd...15b4
09/15/202510:09:37 AMsell$25.49$0.230525.490.2305110.6
0x95D...1108
0x3f...cf0e
09/15/20259:46:30 AMbuy$32.47$0.231632.470.2316140.15
0x225...2D67
0xe1...e19e
09/15/20259:29:04 AMbuy$13.49$0.230613.490.230658.48
0xC62...5555
0x19...f15a
09/15/20259:23:11 AMbuy$21.88$0.2321.880.2395.16
0x054...3333
0x86...cad1
09/15/20259:04:05 AMbuy$20.6$0.229220.60.229289.87
0x06a...cb2A
0x56...a755
09/15/20258:57:49 AMsell$35.16$0.228335.160.2283153.99
0xdc6...6f62
0x97...a190
09/15/20258:48:42 AMsell$24.69$0.229424.690.2294107.63
0x2b1...891B
0x15...f70c
09/15/20258:47:39 AMsell$41.33$0.230741.330.2307179.13
0x070...4630
0x64...56e9
09/15/20258:03:01 AMsell$15.19$0.231815.190.231865.55
0x95D...1108
0x55...5b43
09/15/20258:02:32 AMsell$20.19$0.232420.190.232486.86
0x95D...1108
0x43...a3a9
09/15/20258:01:45 AMsell$20.12$0.233220.120.233286.26
0x95D...1108
0x9f...cbea
09/15/20257:52:19 AMsell$24.46$0.234124.460.2341104.5
0x95D...1108
0xd6...c329
09/15/20257:44:06 AMsell$22.82$0.23522.820.23597.09
0x95D...1108
0x60...5ad8
09/15/20257:42:20 AMsell$21.53$0.235821.530.235891.31
0x95D...1108
0x50...7d90