WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05548
Presyo
0.05548 USDC
TVL
$12,137.4
MKT CAP
$39.5M
5m
0%
1h
0%
4h
0.63%
24h
0.90%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
89
Telegram price alerts
Pares:
0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
109,398.22
Pinagsama USDC:
$6,068.7

WCRO/USDC price stats sa Cronos

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ducky Swap ay $0.05548. Ang presyo ng WCRO ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $89.00. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $39,521,610.40. Ang kontrata ng liquidity pool ay 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c na may kabuuang halaga na naka-lock (TVL) na $12,137.41. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c ay $12,137.41.

Ang kabuuang transaksyon ng WCRO/USDC ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $89.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05548, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05548 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/27/20263:43:39 PMbuy$16.73$0.0554816.730.05548301.55
0x6eD...e2Cc
0x82...f219
06/27/20263:11:30 PMbuy$5.35$0.055255.350.0552596.98
0x1c6...A5A3
0x4f...8f6c
06/27/20261:56:09 PMbuy$10.47$0.0551410.470.05514190.04
0x14a...C993
0x26...756f
06/26/20268:14:02 PMbuy$6.1$0.054966.10.05496111.03
0x133...eDbe
0x3c...a28d
06/26/20264:45:30 PMbuy$10.3$0.0548410.30.05484187.83
0xeE4...1e65
0xe7...21d4
06/26/20264:40:55 PMbuy$1.27$0.05471.270.054723.32
0x0C9...d1ee
0x2e...b4d6
06/26/20264:21:23 PMsell$19.04$0.0545619.040.05456349.04
0x33D...8EEa
0x87...ce6f
06/26/20264:00:54 PMbuy$10.62$0.0549910.620.05499193.2
0xa40...8898
0x5c...712f
06/26/20264:00:55 PMsell$0.9952$0.054770.99520.0547718.16
0x15e...3591
0xc6...3750
06/26/20264:00:54 PMbuy$8.08$0.054798.080.05479147.52
0x260...F50C
0x1d...48b6
06/26/20262:00:20 PMbuy$4.14$0.054684.140.0546875.75
0x0C9...d1ee
0xad...da79
06/26/20261:43:02 PMbuy$19.17$0.0544919.170.05449351.78
0x06d...5680
0x3f...2b86
06/26/20261:42:14 PMbuy$6.38$0.054246.380.05424117.65
0x255...5f03
0x8d...caf8
06/26/20261:35:31 PMbuy$5.49$0.054135.490.05413101.52
0x044...7c1F
0xed...027b
06/26/20261:19:31 PMsell$19.4$0.0539619.40.05396359.54
0xB56...cC1a
0x7d...a5ce
06/26/20261:19:31 PMsell$8.71$0.054248.710.05424160.72
0x2C3...4EF9
0x58...8f1e
06/26/20269:53:25 AMsell$18.96$0.0544618.960.05446348.18
0x9a6...0a64
0x96...30a5
06/26/20268:19:16 AMsell$18.08$0.054818.080.0548330
0x9b9...03C9
0x31...726a
06/26/20268:12:44 AMsell$4.63$0.055034.630.0550384.17
0x128...44dB
0x30...d6bc
06/26/20266:46:35 AMbuy$18.19$0.0552218.190.05522329.54
0x8a2...3230
0x0b...f2bd