WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,038.72
Presyo
77,038.72 USDC
TVL
$2,435.61
MKT CAP
$38.9M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01582
Pinagsama USDC:
$1,217.8

WBTC/USDC price stats sa Cronos

Noong Abril 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $77,038.72. Ang presyo ng WBTC ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.69. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $38,857,562.06. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,435.61. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,435.61.

Ang kabuuang transaksyon ng WBTC/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $22.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,038.72, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,038.72 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/20264:34:41 PMsell$4.13$77,038.724.1377,038.720.00005361
0x2Ed...b7E3
0x75...1b1e
04/27/20263:19:28 PMsell$2.17$77,437.692.1777,437.690.00002804
0x9D8...65C7
0x55...6005
04/27/20268:18:49 AMsell$3.05$77,769.433.0577,769.430.00003929
0x7f0...2AF0
0x6c...52ac
04/27/20265:36:01 AMsell$3.34$78,176.843.3478,176.840.00004284
0x64D...277F
0xad...4c31
04/27/20261:01:21 AMbuy$5.27$78,446.185.2778,446.180.00006719
0x821...Fb49
0x04...5210
04/26/202610:00:38 PMbuy$4.71$77,810.584.7177,810.580.00006058
0xc0c...Dd9F
0xb3...649d
04/24/20267:58:09 AMsell$3.18$77,326.63.1877,326.60.0000412
0x2A2...f080
0x09...cef1
04/23/202610:06:39 AMsell$1.98$77,654.251.9877,654.250.00002551
0x669...60Ce
0x77...1c55
04/23/20264:30:47 AMsell$1.82$77,895.981.8277,895.980.00002341
0x2d1...2bFF
0x6e...46f0
04/22/20263:42:37 PMbuy$3.39$78,187.293.3978,187.290.00004344
0x3Cb...bC06
0x32...9bfc
04/22/20262:14:25 PMbuy$3.63$77,741.843.6377,741.840.0000467
0x3Cb...bC06
0xc4...4861
04/22/20266:05:07 AMbuy$3.57$77,299.133.5777,299.130.00004625
0x19d...2f7D
0x11...a9eb
04/22/20262:57:59 AMbuy$5.68$76,696.495.6876,696.490.00007416
0x821...08F1
0x77...819f
04/22/20262:18:57 AMbuy$5.07$76,018.815.0776,018.810.00006681
0x2ef...D894
0x71...d860
04/21/202610:07:10 PMsell$1.23$75,400.241.2375,400.240.00001641
0xE35...6bCc
0xe7...93ae
04/21/202610:04:20 AMbuy$1.15$75,796.721.1575,796.720.00001525
0xBf5...9F26
0x98...3204
04/21/20262:15:31 AMbuy$2.02$75,596.182.0275,596.180.00002674
0x2Ed...b7E3
0x3a...0ed9
04/20/20266:55:02 PMbuy$3.43$75,247.43.4375,247.40.00004567
0x594...BA78
0xec...2654
04/20/20267:24:35 AMbuy$5.09$74,710.125.0974,710.120.00006825
0x2ef...D894
0xd1...3ed8
04/19/202610:24:00 PMsell$1.93$74,142.361.9374,142.360.00002613
0x1B3...8a00
0xe1...9ece