WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$106,662.65
Presyo
106,662.65 USDC
TVL
$2,840.89
MKT CAP
$53.8M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01332
Pinagsama USDC:
$1,420.44

WBTC/USDC price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $106,662.65. Ang presyo ng WBTC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.69. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $53,766,087.03. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,840.89. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,840.89.

Ang kabuuang transaksyon ng WBTC/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $12.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 106,662.65, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,662.65 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/20259:55:14 PMsell$4.43$106,662.654.43106,662.650.00004159
0xBA8...A167
0x9b...955d
06/30/20253:31:43 PMsell$3.29$107,243.783.29107,243.780.00003072
0x95D...1108
0x59...8a17
06/29/202510:54:47 PMbuy$3.59$107,768.983.59107,768.980.00003337
0x877...215A
0xfd...49c1
06/29/202510:22:28 PMbuy$1.35$107,407.981.35107,407.980.00001265
0x95D...1108
0x06...9d62
06/27/20251:09:31 AMsell$2.12$106,907.752.12106,907.750.00001986
0x95D...1108
0x35...36eb
06/26/20251:38:18 PMbuy$0.8151$107,543.130.8151107,543.130.05758
0x14C...503E
0x79...e987
06/26/202512:50:47 PMsell$1.35$107,046.991.35107,046.990.00001266
0x95D...1108
0xb1...cb30
06/26/20259:11:49 AMbuy$0.706$107,633.380.706107,633.380.05656
0x14C...503E
0x49...925e
06/26/20255:59:57 AMbuy$1.6$107,458.861.6107,458.860.00001495
0x14C...503E
0x28...dbd2
06/25/202512:48:35 PMsell$10.05$107,558.3710.05107,558.370.0000935
0x95D...1108
0xb7...f1b2
06/25/202512:34:12 PMbuy$21.09$107,261.6421.09107,261.640.0001966
0x95D...1108
0x54...94f3
06/23/202511:55:30 PMbuy$9.29$105,000.599.29105,000.590.00008851
0x95D...1108
0x51...93a7
06/23/20259:36:16 PMbuy$8.65$103,665.128.65103,665.120.00008351
0x95D...1108
0x19...b5a8
06/23/20258:23:56 PMbuy$9.01$102,365.59.01102,365.50.00008804
0x95D...1108
0x61...e18d
06/23/20252:09:16 PMbuy$2.2$101,544.942.2101,544.940.00002176
0x95D...1108
0x4f...56bb
06/23/20255:11:24 AMbuy$10.76$100,590.5910.76100,590.590.0001069
0x95D...1108
0xe0...c562
06/22/202510:44:33 PMbuy$6.13$99,368.266.1399,368.260.00006177
0x95D...1108
0x63...8f60
06/22/20254:19:15 PMsell$7.75$98,978.097.7598,978.090.00007837
0x95D...1108
0xb7...3baf
06/22/20252:26:47 PMsell$10.81$100,325.5210.81100,325.520.0001078
0x95D...1108
0x7e...d31d
06/20/20255:23:28 PMsell$12.3$103,795.2412.3103,795.240.0001185
0x95D...1108
0xe1...9245