WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$82,530.69
Presyo
82,530.69 USDC
TVL
$2,495.95
MKT CAP
$41.6M
5m
0%
1h
0%
4h
0%
24h
-4.15%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
41
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01511
Pinagsama USDC:
$1,247.97

WBTC/USDC price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $82,530.69. Ang presyo ng WBTC ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $41.34. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $41,632,195.72. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,495.96. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,495.96.

Ang kabuuang transaksyon ng WBTC/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $41.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 82,530.69, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,530.69 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20251:07:47 PMsell$2.98$82,530.692.9882,530.690.00003616
0x95D...1108
0xac...11f2
04/02/202510:35:51 PMsell$10.07$83,395.9610.0783,395.960.0001208
0x95D...1108
0x39...1270
04/02/20259:19:48 PMsell$10.41$84,763.3910.4184,763.390.0001228
0x95D...1108
0x38...a317
04/02/20258:51:23 PMsell$6.97$85,933.366.9785,933.360.00008119
0x95D...1108
0x60...c21c
04/02/20253:36:49 PMbuy$10.88$86,104.7510.8886,104.750.0001264
0x95D...1108
0xdf...40fe
04/01/20254:34:08 PMbuy$12.49$84,530.412.4984,530.40.0001478
0x95D...1108
0x81...3b43
03/31/20254:17:23 PMsell$8.68$83,854.28.6883,854.20.0001035
0x95D...1108
0xf3...2bd3
03/31/20254:11:11 PMbuy$20.08$83,512.1320.0883,512.130.0002405
0x95D...1108
0x1f...cc70
03/30/202510:02:58 PMsell$8.52$82,336.538.5282,336.530.0001035
0xEe6...a916
0x26...536f
03/29/202511:10:21 AMsell$4.33$83,188.64.3383,188.60.00005206
0x95D...1108
0x86...7e46
03/28/20253:05:52 PMsell$9.5$84,109.459.584,109.450.000113
0x95D...1108
0x9a...20e7
03/28/20253:04:39 PMsell$6.67$85,193.56.6785,193.50.00007831
0x95D...1108
0x36...29c1
03/28/20255:21:29 AMsell$12.1$86,458.8512.186,458.850.0001399
0x95D...1108
0x6b...8f58
03/27/202511:32:06 PMbuy$9.13$87,096.149.1387,096.140.0001049
0xbE6...9088
0xb5...a50b
03/27/202512:35:12 PMsell$10.07$86,726.5710.0786,726.570.0001161
0x95D...1108
0x4a...b010
03/27/20259:21:15 AMbuy$9.99$87,173.799.9987,173.790.0001146
0x95D...1108
0x90...407f
03/26/20252:34:50 PMsell$10.56$86,773.2610.5686,773.260.0001217
0x95D...1108
0x5c...e9d0
03/25/20252:41:03 PMbuy$6.75$87,478.296.7587,478.290.00007723
0x95D...1108
0xb1...77de
03/25/20254:45:33 AMbuy$7.22$86,526.767.2286,526.760.0000835
0x564...7B76
0xc9...150a
03/25/20253:49:01 AMsell$12.24$86,428.6812.2486,428.680.0001417
0x2ec...3E97
0x04...37ba