WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$61,564.14
Presyo
61,564.14 USDC
TVL
$2,180.57
MKT CAP
$31.1M
5m
0%
1h
-0.58%
4h
-0.94%
24h
-2.64%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
23
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01772
Pinagsama USDC:
$1,090.28

WBTC/USDC price stats sa Cronos

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $61,564.14. Ang presyo ng WBTC ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $22.52. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $31,052,338.61. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,180.58. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,180.58.

Ang kabuuang transaksyon ng WBTC/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $22.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 61,564.14, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,564.14 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/08/20263:45:19 PMsell$4.03$61,564.144.0361,564.140.00006554
0x9DE...1554
0x14...e24f
07/08/20263:16:08 PMsell$1.8$61,925.211.861,925.210.00002915
0x3A2...aFb8
0x8e...a2b5
07/08/20261:49:22 PMsell$2.13$62,148.382.1362,148.380.00003433
0x3A2...aFb8
0x56...4fe4
07/08/20268:28:36 AMsell$2.98$62,407.672.9862,407.670.00004779
0x03E...F2A2
0x7d...3904
07/08/20262:36:19 AMsell$3.6$62,814.023.662,814.020.0000574
0xE35...6bCc
0x20...9146
07/07/202610:01:06 PMsell$3$63,191.32363,191.320.0000475
0x43C...1373
0xbd...fbd1
07/07/20264:41:28 PMbuy$3.11$63,512.833.1163,512.830.00004907
0x464...46c7
0x43...c5d3
07/07/20264:26:04 PMbuy$1.84$63,235.531.8463,235.530.0000291
0x2Ed...b7E3
0x78...c0e9
07/07/20265:19:17 AMsell$2.43$62,937.282.4362,937.280.00003876
0xc0c...Dd9F
0x71...f79f
07/07/20262:51:43 AMsell$3.24$63,261.923.2463,261.920.00005124
0x594...BA78
0x23...cab5
07/06/20269:09:54 PMbuy$3.49$63,598.13.4963,598.10.00005499
0x03E...F2A2
0x78...b9e5
07/06/20267:00:23 PMbuy$3.63$63,162.783.6363,162.780.00005759
0x097...0D38
0x47...359f
07/06/20263:54:04 PMbuy$5.13$62,687.545.1362,687.540.00008195
0x9DE...1554
0xb7...92a7
07/06/20263:50:04 PMbuy$3.54$62,162.663.5462,162.660.00005702
0x9cc...4070
0xe4...8372
07/06/202612:47:19 PMsell$3.87$61,871.693.8761,871.690.00006267
0x669...60Ce
0x3b...b246
07/06/202612:03:28 PMsell$4.01$62,287.994.0162,287.990.00006445
-
0x34...c2d6
07/06/202612:00:09 PMsell$2.4$62,684.092.462,684.090.00003829
0x669...60Ce
0xd3...196d
07/06/20265:31:31 AMsell$1.36$62,898.891.3662,898.890.00002175
0x3Cb...bC06
0xaa...d577
07/05/202611:15:51 PMbuy$3.68$63,091.913.6863,091.910.00005838
0xc0c...Dd9F
0x98...6f37
07/05/202610:19:42 PMbuy$3.74$62,662.333.7462,662.330.00005977
0x9cc...4070
0x3c...f7cd