WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$102,549.02
Presyo
102,549.02 USDC
TVL
$2,798.15
MKT CAP
$51.7M
5m
0%
1h
0%
4h
0.73%
24h
-1.46%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
116
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01362
Pinagsama USDC:
$1,399.07

WBTC/USDC price stats sa Cronos

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $102,549.02. Ang presyo ng WBTC ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $116.11. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $51,724,704.33. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,798.15. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,798.15.

Ang kabuuang transaksyon ng WBTC/USDC ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $116.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 102,549.02, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,549.02 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20251:55:07 PMbuy$5.38$102,549.025.38102,549.020.00005248
0x06a...cb2A
0xd8...a270
11/05/202512:26:55 PMbuy$4.5$101,809.724.5101,809.720.00004423
0x95D...1108
0xbf...9bc9
11/05/20253:06:13 AMbuy$3.06$101,282.163.06101,282.160.00003022
0x3A2...aFb8
0x85...e033
11/05/20252:02:40 AMbuy$4.62$100,711.394.62100,711.390.00004588
0x95D...1108
0x6b...58d7
11/05/20251:55:06 AMbuy$5.13$100,000.855.13100,000.850.00005136
0x95D...1108
0xb8...0e3c
11/05/20251:22:29 AMsell$5.73$99,532.665.7399,532.660.00005762
0x95D...1108
0x51...afd5
11/05/20251:17:29 AMsell$2.05$100,096.742.05100,096.740.00002058
0x95D...1108
0x38...adc4
11/05/20251:06:28 AMsell$3.42$100,494.663.42100,494.660.00003409
0x95D...1108
0x6c...5969
11/04/202510:34:20 PMbuy$4.64$100,914.764.64100,914.760.000046
0x95D...1108
0x01...d391
11/04/202510:09:23 PMbuy$4.61$100,251.534.61100,251.530.00004605
0x95D...1108
0x6f...9314
11/04/20259:46:26 PMbuy$6.11$99,462.916.1199,462.910.00006148
0x95D...1108
0x76...13db
11/04/20259:30:34 PMsell$9.99$99,245.69.9999,245.60.0001007
0x95D...1108
0xd1...47e8
11/04/20259:14:36 PMsell$3.47$100,220.283.47100,220.280.00003466
0x95D...1108
0x7b...f4fe
11/04/20258:43:49 PMbuy$1.54$100,873.431.54100,873.430.00001536
0x95D...1108
0x92...3d83
11/04/20258:28:15 PMbuy$4.69$100,427.214.69100,427.210.00004674
0x95D...1108
0x30...1dad
11/04/20258:18:40 PMsell$2.44$99,747.162.4499,747.160.00002455
0x95D...1108
0xae...e60e
11/04/20258:16:08 PMsell$1.15$100,007.81.15100,007.80.00001153
0x95D...1108
0x4d...a65f
11/04/20258:12:00 PMsell$2.82$100,296.272.82100,296.270.00002817
0x95D...1108
0x81...3096
11/04/20258:03:43 PMsell$2.07$100,651.892.07100,651.890.0000206
0x95D...1108
0xbd...e20d
11/04/20256:55:27 PMbuy$5.77$100,899.335.77100,899.330.00005726
0x95D...1108
0x3a...ffdc