WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$104,481.82
Presyo
104,481.82 USDC
TVL
$2,792.52
MKT CAP
$52.4M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01343
Pinagsama USDC:
$1,396.26

WBTC/USDC price stats sa Cronos

Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $104,481.82. Ang presyo ng WBTC ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.09. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $52,415,731.90. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,792.52. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,792.52.

Ang kabuuang transaksyon ng WBTC/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $20.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 104,481.82, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,481.82 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/22/20252:08:04 PMsell$11.05$104,481.8211.05104,481.820.0001057
0x95D...1108
0x5b...c58d
01/21/20255:40:35 PMbuy$9.04$105,163.79.04105,163.70.00008597
0x95D...1108
0xfa...062f
01/21/202512:23:29 PMbuy$16.09$103,286.2416.09103,286.240.0001558
0xEe6...a916
0x47...f57e
01/20/20255:41:58 PMsell$18.08$102,917.918.08102,917.90.0001757
0x95D...1108
0xb9...5d3a
01/20/20254:13:51 PMsell$13.22$105,252.1713.22105,252.170.0001256
0x95D...1108
0x7e...efda
01/20/202512:21:15 PMsell$6.57$106,741.556.57106,741.550.00006156
0x95D...1108
0x5e...755e
01/20/20257:04:01 AMbuy$15.19$106,622.6915.19106,622.690.0001425
0x95D...1108
0x68...7532
01/20/20256:45:52 AMbuy$24.11$103,676.1524.11103,676.150.0002326
0x95D...1108
0xe3...f2c0
01/20/20252:36:53 AMbuy$12.86$100,949.4612.86100,949.460.0001274
0x95D...1108
0x61...6d91
01/19/202511:30:21 PMsell$17.44$100,784.1117.44100,784.110.0001731
0xdA7...D41C
0xc2...4161
01/19/202510:11:42 PMsell$15.96$103,249.2715.96103,249.270.0001546
0xD0d...19eA
0x35...747d
01/19/202511:52:22 AMsell$8.38$105,065.78.38105,065.70.00007977
0xFEB...c9B9
0x7f...5a7d
01/19/20259:52:52 AMbuy$22.71$104,517.1822.71104,517.180.0002173
0x95D...1108
0x7c...77cc
01/19/20259:18:14 AMsell$11.38$103,161.7811.38103,161.780.0001103
0x2Ed...b7E3
0x4b...626f
01/19/20258:28:47 AMbuy$8.64$103,887.738.64103,887.730.00008325
0x9cc...4070
0x49...1131
01/18/20254:26:38 AMsell$10.79$103,528.0310.79103,528.030.0001043
0x3Cb...bC06
0x90...f890
01/18/20251:41:45 AMsell$2.6$104,527.172.6104,527.170.00002495
0x95D...1108
0xba...9490
01/17/20257:25:23 PMbuy$18.55$103,856.4918.55103,856.490.0001786
0x95D...1108
0x66...2d82
01/17/20252:17:56 AMbuy$19.96$101,011.8519.96101,011.850.0001976
0xD0d...19eA
0x9c...0276
01/15/20252:12:02 PMbuy$14.08$98,531.4714.0898,531.470.0001429
0x95D...1108
0xb5...2218