WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$82,637.71
Presyo
82,637.71 USDC
TVL
$2,518.37
MKT CAP
$41.7M
5m
0%
1h
0%
4h
0%
24h
-2.65%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
33
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01521
Pinagsama USDC:
$1,259.18

WBTC/USDC price stats sa Cronos

Noong Enero 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $82,637.71. Ang presyo ng WBTC ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $33.45. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $41,681,636.48. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,518.38. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,518.38.

Ang kabuuang transaksyon ng WBTC/USDC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $33.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 82,637.71, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,637.71 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/30/20263:33:00 PMsell$1.06$82,637.711.0682,637.710.00001286
0xe92...CCCC
0x8f...c0c7
01/30/20264:19:10 AMbuy$4.01$82,294.524.0182,294.520.0000488
0x771...240f
0x35...40d9
01/30/20261:43:02 AMsell$5.41$81,935.595.4181,935.590.00006613
0x95D...1108
0x8a...d184
01/30/20261:42:45 AMsell$3.99$82,552.393.9982,552.390.00004838
0x95D...1108
0xd7...b20e
01/30/20261:39:27 AMsell$7.32$83,255.247.3283,255.240.00008795
0x877...A228
0x2d...ce3f
01/29/20266:30:41 PMsell$5.79$84,122.595.7984,122.590.00006892
0x045...Bc29
0xbc...ff2a
01/29/20263:41:25 PMsell$5.84$84,883.475.8484,883.470.00006882
0x3DD...e278
0xf5...0985
01/29/20263:15:05 PMsell$5.28$85,635.95.2885,635.90.00006175
0x854...57dF
0x44...381d
01/29/20263:10:15 PMsell$3.23$86,209.423.2386,209.420.00003755
0x3DD...e278
0x5c...138c
01/29/20263:04:23 PMsell$1.81$86,509.841.8186,509.840.00002102
0x64D...277F
0xd1...8216
01/29/20263:00:30 PMsell$3.97$86,982.243.9786,982.240.00004568
0x10a...5447
0x77...0663
01/29/20262:36:25 PMsell$2.57$87,424.332.5787,424.330.0000295
0x08a...951C
0x5b...c376
01/29/20264:26:43 AMsell$0.7441$87,648.880.744187,648.880.05849
0x252...6E7e
0x42...84e1
01/29/20262:32:08 AMsell$4.39$87,936.364.3987,936.360.00004997
0x3DD...e278
0xed...ba2c
01/29/20262:32:08 AMsell$4.05$88,570.694.0588,570.690.00004576
0xC62...5555
0xf8...7115
01/29/202612:59:55 AMsell$2.15$88,919.622.1588,919.620.0000242
0x594...BA78
0xda...f48c
01/28/20263:16:42 PMsell$1.77$89,261.291.7789,261.290.00001992
0xA2F...aaaa
0x93...79e2
01/28/20262:07:06 PMbuy$3.91$89,583.483.9189,583.480.00004366
0x3E4...ADCe
0x1b...54ad
01/28/202611:49:59 AMbuy$5.82$88,942.975.8288,942.970.00006546
0xa79...8019
0xd0...785b
01/27/20268:34:29 PMbuy$2.11$88,403.592.1188,403.590.00002393
0x86e...f4F5
0x63...8417