WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$87,531.15
Presyo
87,531.15 USDC
TVL
$2,583.81
MKT CAP
$44.1M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01478
Pinagsama USDC:
$1,291.9

WBTC/USDC price stats sa Cronos

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $87,531.15. Ang presyo ng WBTC ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.66. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,149,839.98. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,583.82. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,583.82.

Ang kabuuang transaksyon ng WBTC/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $22.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 87,531.15, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,531.15 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/26/202512:31:48 AMbuy$2.1$87,531.152.187,531.150.00002404
0xc0c...Dd9F
0x9a...d92a
11/25/20254:17:28 PMbuy$4.23$87,027.744.2387,027.740.00004866
0x95D...1108
0xc2...c83e
11/25/20252:48:22 PMsell$4.8$86,626.894.886,626.890.00005548
0x95D...1108
0x7c...4930
11/25/20259:03:43 AMsell$5.3$87,280.525.387,280.520.00006079
0x3Cb...bC06
0x3e...daf6
11/25/20252:52:52 AMsell$2.15$87,742.722.1587,742.720.00002453
0x669...60Ce
0x7a...3042
11/25/20252:02:16 AMsell$4.06$88,197.914.0688,197.910.00004604
0x669...60Ce
0xf2...b90e
11/24/20259:04:15 PMbuy$3.43$88,729.953.4388,729.950.00003866
0x95D...1108
0x90...a60d
11/24/20258:13:51 PMbuy$2.29$88,410.412.2988,410.410.00002601
0x3A2...aFb8
0x48...c17c
11/24/20256:01:32 PMbuy$4.13$87,907.114.1387,907.110.00004706
0x95D...1108
0x9c...ed88
11/24/20255:40:22 PMbuy$4.68$87,303.524.6887,303.520.00005365
0x95D...1108
0xac...c750
11/24/20255:23:00 PMbuy$4.48$86,689.194.4886,689.190.00005174
0x95D...1108
0x00...413d
11/24/202510:12:50 AMsell$5.58$86,321.695.5886,321.690.00006475
0x95D...1108
0x72...dcfa
11/24/20252:03:00 AMbuy$4.08$86,874.314.0886,874.310.00004703
0x95D...1108
0x45...2612
11/24/202512:20:23 AMsell$3.26$86,323.623.2686,323.620.00003784
0x594...BA78
0x7d...1a6e
11/24/202512:09:49 AMsell$1.86$86,633.91.8686,633.90.0000215
0x097...0D38
0xb8...d857
11/23/202511:24:29 PMsell$2.4$86,939.682.486,939.680.00002767
0x097...0D38
0xb4...a080
11/23/202510:39:36 PMsell$0.1368$87,173.880.136887,173.880.05157
0x8d2...f07c
0xd4...d1f7
11/23/202510:39:35 PMbuy$4.64$87,347.454.6487,347.450.00005317
0x2Ed...b7E3
0x7a...cc16
11/23/20254:39:56 PMbuy$4.41$86,744.114.4186,744.110.00005084
0x669...60Ce
0x71...351f
11/23/20251:11:46 PMbuy$3.14$86,246.953.1486,246.950.00003646
0x9D8...65C7
0x76...15c1