WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$82,375.84
Presyo
82,375.84 USDC
TVL
$2,529.27
MKT CAP
$23M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
32
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01534
Pinagsama USDC:
$1,264.63

WBTC/USDC price stats sa Cronos

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $82,375.84. Ang presyo ng WBTC ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $31.51. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $22,982,036.63. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,529.28. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,529.28.

Ang kabuuang transaksyon ng WBTC/USDC ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $31.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 82,375.84, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,375.84 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20265:02:24 PMsell$2.78$82,375.842.7882,375.840.00003378
0x889...CA41
0x1a...5d13
09/29/20263:33:10 PMsell$3.56$82,789.843.5682,789.840.00004305
0x50a...642e
0x9b...99e3
09/29/20263:24:04 PMsell$3.17$83,208.63.1783,208.60.00003812
0x19d...2f7D
0xe6...a8be
09/29/202611:22:18 AMbuy$0.9735$83,857.190.973583,857.190.00001161
0x98b...Eb5c
0xa8...2c2e
09/29/202610:37:49 AMbuy$2.64$83,597.632.6483,597.630.00003165
0x98b...Eb5c
0x05...389a
09/29/20267:08:39 AMbuy$3.55$83,201.923.5583,201.920.00004267
0x98b...Eb5c
0xec...583a
09/29/20265:27:53 AMbuy$1.27$82,835.851.2782,835.850.00001545
0x15e...3591
0x6a...0e11
09/29/20263:45:04 AMbuy$2.74$82,620.172.7482,620.170.00003321
0x03E...F2A2
0x01...8f1a
09/29/20261:32:30 AMsell$3.11$82,142.293.1182,142.290.0000379
0x9DE...1554
0x37...84a7
09/29/20261:17:46 AMsell$1.89$82,468.471.8982,468.470.000023
0x9DE...1554
0x5b...4060
09/28/202610:34:05 PMsell$2.84$82,777.912.8482,777.910.00003437
0x9DE...1554
0x8f...c49b
09/28/20267:38:16 PMsell$2.94$83,174.792.9483,174.790.00003543
0x0e6...C7c8
0xd6...4064
09/28/20264:24:32 PMbuy$1.93$83,694.621.9383,694.620.00002308
0x044...7c1F
0x86...3be0
09/28/20264:21:09 PMbuy$2.88$83,390.692.8883,390.690.0000346
0x295...F29B
0x4d...d71e
09/28/20262:31:56 PMsell$1.08$82,791.731.0882,791.730.00001306
0x9DE...1554
0xe9...7272
09/28/202612:18:41 PMbuy$1.71$83,248.051.7183,248.050.00002058
0x1a6...b9E0
0x31...dbc5
09/28/202612:17:27 PMbuy$1.19$83,075.171.1983,075.170.00001438
0x0a8...342A
0xad...e303
09/28/202612:05:47 PMbuy$1.46$82,890.391.4682,890.390.00001769
0x05C...97C6
0x70...41ce
09/28/202612:05:45 PMbuy$1.22$82,698.781.2282,698.780.00001479
0x238...6A50
0x64...d00a
09/28/20269:10:22 AMsell$2.59$82,344.922.5982,344.920.00003152
0x889...CA41
0x64...911e