WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$78,078.7
Presyo
78,078.7 USDC
TVL
$2,459.28
MKT CAP
$39.4M
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01574
Pinagsama USDC:
$1,229.64

WBTC/USDC price stats sa Cronos

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $78,078.7. Ang presyo ng WBTC ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.13. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $39,382,117.58. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,459.28. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,459.28.

Ang kabuuang transaksyon ng WBTC/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $12.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 78,078.7, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,078.7 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/20263:21:13 PMsell$3.27$78,078.73.2778,078.70.00004198
0x98b...Eb5c
0x7e...a279
09/09/20268:01:14 AMbuy$2.88$78,590.822.8878,590.820.00003672
0x03E...F2A2
0x5b...ffc2
09/09/20265:14:34 AMbuy$2.73$78,216.442.7378,216.440.00003502
0x03E...F2A2
0xd3...577f
09/08/20266:31:16 PMbuy$3.22$77,842.13.2277,842.10.00004149
0x03E...F2A2
0xee...f366
09/08/202612:38:10 PMbuy$2.56$77,471.232.5677,471.230.00003306
0x03E...F2A2
0x76...929f
09/08/202612:06:52 PMbuy$3.14$77,115.73.1477,115.70.00004076
0x03E...F2A2
0x95...661f
09/08/202612:04:46 PMbuy$2.04$76,773.352.0476,773.350.00002668
0x20e...abd8
0xcf...d0d8
09/08/202612:00:43 PMsell$12.27$76,966.4312.2776,966.430.0001594
0xb19...53B9
0xf8...6e06
09/08/20266:54:59 AMsell$3.12$77,941.713.1277,941.710.00004013
0x03E...F2A2
0xa8...c1f8
09/08/20264:55:15 AMsell$3$78,331.33378,331.330.00003836
0x9DE...1554
0x69...51f2
09/07/20263:17:22 PMsell$3.41$78,740.413.4178,740.410.0000434
0x9DE...1554
0x8b...12a7
09/06/202611:39:08 AMbuy$0.452$79,446.570.45279,446.570.05569
0x03E...F2A2
0x01...a75d
09/04/20262:47:36 PMsell$3.22$79,107.273.2279,107.270.00004082
0x03E...F2A2
0xdb...725a
09/04/202612:48:11 PMsell$3.53$79,540.223.5379,540.220.00004443
0x9DE...1554
0x8f...1585
09/04/202612:31:33 PMsell$3.92$80,018.933.9280,018.930.00004902
0x03E...F2A2
0xa5...dea3
09/04/202612:30:18 PMsell$1.87$80,391.931.8780,391.930.0000233
0x9DE...1554
0xa0...9b04
09/03/20263:57:24 PMbuy$4.34$80,726.734.3480,726.730.00005378
0x9DE...1554
0x1a...c094
09/03/20263:53:25 PMbuy$3.02$80,246.053.0280,246.050.00003767
0x9DE...1554
0x77...7302
09/03/20263:05:43 PMbuy$3.84$79,808.713.8479,808.710.00004821
0x03E...F2A2
0xcd...4397
09/03/20262:59:24 PMbuy$3.03$79,360.413.0379,360.410.0000383
0x03E...F2A2
0x46...32da