WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$102,852.07
Presyo
102,852.07 USDC
TVL
$2,774.2
MKT CAP
$51.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01362
Pinagsama USDC:
$1,387.1

WBTC/USDC price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $102,852.07. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $17.97. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $51,340,964.31. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,774.20. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,774.20.

Ang kabuuang transaksyon ng WBTC/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $17.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 102,852.07, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,852.07 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20253:02:43 PMsell$17.96$102,852.0717.96102,852.070.0001746
0x95D...1108
0x54...8b4e
05/11/202511:20:02 AMbuy$8.57$104,069.648.57104,069.640.00008237
0xEe6...a916
0xc3...3993
05/09/20253:00:31 AMbuy$9.97$102,695.889.97102,695.880.00009718
0x95D...1108
0xf0...1e76
05/08/20258:50:04 PMbuy$13.63$100,965.7713.63100,965.770.000135
0x95D...1108
0xd8...c312
05/08/20253:41:58 PMbuy$6.69$99,496.416.6999,496.410.0000673
0x95D...1108
0x82...db9a
05/08/20255:44:15 AMbuy$9.09$98,339.649.0998,339.640.00009251
0x95D...1108
0x11...98fa
05/08/202512:32:03 AMbuy$10.25$96,949.3110.2596,949.310.0001058
0x95D...1108
0x3b...6015
05/06/202510:43:24 PMbuy$10.14$95,492.0310.1495,492.030.0001062
0x95D...1108
0x62...4fd0
05/06/202510:17:07 PMbuy$6$94,359.4694,359.40.00006361
0xbde...8134
0xcf...bd9c
05/06/202511:51:49 AMsell$8.67$94,068.218.6794,068.210.00009227
0x95D...1108
0x8f...a59d
05/05/202512:10:08 AMsell$8.38$95,276.338.3895,276.330.00008805
0x95D...1108
0x05...1a60
05/03/202511:42:06 AMsell$9.02$96,516.389.0296,516.380.00009346
0x95D...1108
0xf2...8ccb
05/02/20255:43:11 PMbuy$7.15$97,135.787.1597,135.780.00007371
0x95D...1108
0xde...c39d
05/01/20253:11:24 PMbuy$9.1$95,974.949.195,974.940.00009492
0x95D...1108
0xa4...7f0d
05/01/202511:00:06 AMbuy$8.33$94,734.98.3394,734.90.000088
0x95D...1108
0xb7...a713
04/28/20255:29:04 PMsell$6.24$94,114.336.2494,114.330.00006632
0x95D...1108
0x7c...7aea
04/28/202511:18:19 AMbuy$9.05$94,391.019.0594,391.010.00009594
0x95D...1108
0x69...b265
04/27/202512:16:26 PMsell$10.98$94,054.7410.9894,054.740.0001168
0x95D...1108
0xb4...3866
04/25/20255:24:00 PMbuy$11.47$94,499.9311.4794,499.930.0001214
0xB16...058c
0x5f...8812
04/24/20258:22:41 PMbuy$9.23$93,035.039.2393,035.030.00009922
0x95D...1108
0x37...7b3d