WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$72,783.14
Presyo
72,783.14 USDC
TVL
$2,379.59
MKT CAP
$25M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
51
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01634
Pinagsama USDC:
$1,189.79

WBTC/USDC price stats sa Cronos

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $72,783.14. Ang presyo ng WBTC ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $50.99. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $25,036,672.76. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,379.59. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,379.59.

Ang kabuuang transaksyon ng WBTC/USDC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $50.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 72,783.14, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,783.14 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20268:50:46 PMbuy$3.22$72,783.143.2272,783.140.00004425
0x7bF...e963
0xdd...f3c1
11/10/20268:50:24 PMbuy$2.18$72,506.012.1872,506.010.00003007
0x9DE...1554
0x4d...9081
11/10/20268:14:50 PMbuy$2.41$72,209.312.4172,209.310.00003339
0x9DE...1554
0x9c...72ed
11/10/20265:58:50 PMbuy$3.12$71,829.543.1271,829.540.00004356
0x2ad...79eC
0xd3...0ee4
11/10/20264:47:03 PMsell$5.19$71,596.875.1971,596.870.00007262
0x1a6...b9E0
0x51...a6a6
11/10/20264:00:47 PMbuy$3.56$72,062.793.5672,062.790.00004943
0xD99...438b
0x28...9b4d
11/10/20263:40:37 PMsell$1.25$71,557.241.2571,557.240.00001752
0x986...9B89
0x0f...2a01
11/10/20263:40:37 PMbuy$2.03$71,909.872.0371,909.870.00002835
0x03E...F2A2
0x81...d223
11/10/20263:40:35 PMsell$11.88$72,107.7411.8872,107.740.0001648
0x7be...B159
0x09...5856
11/10/20263:02:13 PMbuy$1.58$73,129.051.5873,129.050.00002168
0x061...c6b7
0x8b...c644
11/10/20261:30:09 PMbuy$1.16$72,971.641.1672,971.640.00001594
0x15C...2a47
0xba...fccd
11/10/20261:30:07 PMsell$7.99$72,987.747.9972,987.740.0001095
0x64d...2d2E
0xf9...db40
11/10/202611:06:09 AMsell$2.25$73,617.232.2573,617.230.00003063
0x96c...B0a7
0x09...53b8
11/10/20269:10:07 AMsell$1.79$73,866.391.7973,866.390.00002425
0x96c...B0a7
0xa2...b1ae
11/10/20263:44:08 AMsell$1.32$74,058.621.3274,058.620.00001791
0x96c...B0a7
0xa2...b3c0
11/09/20268:21:31 PMsell$1.76$74,249.721.7674,249.720.00002381
0x96c...B0a7
0x38...d06d
11/09/20265:23:42 PMsell$1.39$74,445.051.3974,445.050.00001869
0x96c...B0a7
0x86...d17e
11/09/20263:46:47 PMbuy$4.49$74,634.194.4974,634.190.00006024
0xfaa...1Bed
0xe6...254c
11/09/20261:00:48 PMbuy$2.64$74,184.662.6474,184.660.0000356
0x96c...B0a7
0x65...3fbf
11/09/202612:49:58 PMbuy$0.5327$73,989.020.532773,989.020.0572
0x96c...B0a7
0xd0...8466