WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$61,067.36
Presyo
61,067.36 USDC
TVL
$2,170.65
MKT CAP
$30.8M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
26
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01778
Pinagsama USDC:
$1,085.32

WBTC/USDC price stats sa Cronos

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $61,067.36. Ang presyo ng WBTC ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $26.08. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $30,801,767.28. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,170.66. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,170.66.

Ang kabuuang transaksyon ng WBTC/USDC ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $26.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 61,067.36, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,067.36 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/10/20269:35:31 AMsell$3.39$61,067.363.3961,067.360.00005552
0x9D8...65C7
0xb3...04c0
06/10/20265:18:32 AMsell$1.29$61,331.391.2961,331.390.00002118
0x9cc...4070
0xa9...835b
06/09/20268:15:07 PMbuy$4.36$61,465.414.3661,465.410.00007108
0xE03...3287
0xa5...49dc
06/09/20264:19:44 PMsell$2.98$61,081.712.9861,081.710.00004883
0x1A0...34EF
0x84...98d7
06/09/20262:56:52 PMsell$2.73$61,403.772.7361,403.770.00004454
0x3A2...aFb8
0xff...82eb
06/09/20262:32:06 PMsell$3.91$61,779.353.9161,779.350.00006335
0x3A2...aFb8
0x92...c104
06/09/20262:11:18 PMsell$4.8$62,273.324.862,273.320.00007709
0x8f6...5ED4
0xc5...f28a
06/09/20261:34:02 PMsell$2.58$62,693.672.5862,693.670.00004125
0x3A2...aFb8
0xc0...3e04
06/09/20266:31:14 AMbuy$2.66$63,004.362.6663,004.360.00004235
0x3Cb...bC06
0x17...5fc9
06/09/202612:46:26 AMsell$3.29$62,725.723.2962,725.720.0000526
0x080...8cF3
0xa0...ff25
06/09/202612:27:26 AMsell$2.96$63,083.52.9663,083.50.00004704
0x097...0D38
0xb1...34f3
06/08/20263:12:36 PMbuy$3.24$63,388.73.2463,388.70.00005126
0x29C...0026
0x1c...3616
06/08/202610:01:05 AMbuy$3.22$63,014.013.2263,014.010.0000511
0x29C...0026
0xe8...8814
06/08/20269:02:02 AMbuy$2.66$62,692.732.6662,692.730.00004251
0x238...6A50
0x97...3358
06/08/20265:48:23 AMsell$2.25$62,342.232.2562,342.230.00003611
0x3A2...aFb8
0x69...2c4c
06/08/20265:11:36 AMsell$2.57$62,616.822.5762,616.820.00004112
0x128...44dB
0xa4...0099
06/08/20261:59:50 AMsell$2.5$62,906.622.562,906.620.00003985
0x1A0...34EF
0x99...8782
06/08/202612:39:59 AMbuy$3.14$63,196.483.1463,196.480.00004979
0x1A0...34EF
0x74...43ea
06/07/202610:14:37 PMsell$3.19$62,873.713.1962,873.710.00005079
0x155...e5DE
0xad...90c1
06/07/202610:14:37 PMbuy$8.11$62,938.378.1162,938.370.0001289
0x4Bb...ca38
0xab...05b5