WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$111,155.56
Presyo
111,155.56 USDC
TVL
$2,909.78
MKT CAP
$56.1M
5m
0%
1h
0%
4h
-0.32%
24h
-0.62%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
31
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01308
Pinagsama USDC:
$1,455.55

WBTC/USDC price stats sa Cronos

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $111,155.56. Ang presyo ng WBTC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $31.18. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $56,065,753.17. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,909.79. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,909.79.

Ang kabuuang transaksyon ng WBTC/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $31.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 111,155.56, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,155.56 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/202510:04:24 AMbuy$4.96$111,155.564.96111,155.560.00004469
0x2Ed...b7E3
0x60...b3f2
10/16/20257:13:09 AMbuy$5.23$111,509.555.23111,509.550.00004691
0x06a...cb2A
0x99...1bf2
10/16/20253:03:33 AMbuy$3.96$110,790.193.96110,790.190.0000358
0x95D...1108
0x36...df14
10/15/20255:13:12 PMsell$4.3$110,254.344.3110,254.340.00003901
0xc0c...Dd9F
0x05...97fb
10/15/20253:47:13 PMsell$1.59$110,703.41.59110,703.40.00001441
0x95D...1108
0x5b...a527
10/15/20253:36:35 PMsell$2.29$111,000.192.29111,000.190.00002067
0xE35...6bCc
0xa9...ae6a
10/15/202511:36:29 AMsell$8.82$111,850.728.82111,850.720.00007893
0x95D...1108
0x98...f272
10/15/20258:33:58 AMbuy$3.69$112,810.683.69112,810.680.00003276
0x95D...1108
0x63...37ce
10/15/20253:50:32 AMsell$3.57$112,237.283.57112,237.280.00003189
0x95D...1108
0xab...cac0
10/14/20255:31:38 PMsell$1.31$112,613.041.31112,613.040.00001165
0x9D8...65C7
0xb7...bd68
10/14/20254:21:51 PMbuy$5.58$112,861.495.58112,861.490.0000495
0x95D...1108
0x54...b686
10/14/20254:00:52 PMbuy$3.59$112,151.793.59112,151.790.00003207
0xBf5...9F26
0x76...077d
10/14/20252:17:24 PMbuy$5.86$111,428.415.86111,428.410.00005262
0x95D...1108
0x69...b303
10/14/202511:17:47 AMbuy$3.67$110,692.533.67110,692.530.00003324
0x1A0...34EF
0x61...4a23
10/14/202510:34:58 AMsell$6.14$110,325.56.14110,325.50.00005572
0x95D...1108
0x0c...1947
10/14/202510:18:21 AMsell$5.18$111,190.015.18111,190.010.00004665
0x1A0...34EF
0x01...9f0b
10/14/20256:47:10 AMsell$3.87$111,883.293.87111,883.290.0000346
0xA9C...BBBB
0x4b...91aa
10/14/20255:46:47 AMsell$4.14$112,498.614.14112,498.610.00003684
0x95D...1108
0x69...af51
10/14/20255:00:30 AMsell$2.5$113,010.412.5113,010.410.00002218
0x95D...1108
0x2c...d036
10/14/20253:30:41 AMsell$3.75$113,493.473.75113,493.470.0000331
0x669...60Ce
0x01...b6a7