WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$82,745.96
Presyo
82,745.96 USDC
TVL
$2,540.47
MKT CAP
$28.5M
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01529
Pinagsama USDC:
$1,270.23

WBTC/USDC price stats sa Cronos

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $82,745.96. Ang presyo ng WBTC ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.20. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $28,463,785.07. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,540.47. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,540.47.

Ang kabuuang transaksyon ng WBTC/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $19.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 82,745.96, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,745.96 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/20268:50:17 AMbuy$7.99$82,745.967.9982,745.960.00009657
0x90D...C666
0xe5...b9ba
10/20/20266:44:59 PMsell$1.85$81,936.611.8581,936.610.00002264
0xc74...EAe9
0x3c...7307
10/20/20262:57:10 PMbuy$1.41$82,440.721.4182,440.720.00001714
0x98b...Eb5c
0x49...b4d6
10/20/20262:57:06 PMbuy$1.34$82,239.51.3482,239.50.0000163
0x9DE...1554
0x7d...fad6
10/20/20262:08:44 PMbuy$3.16$81,949.143.1681,949.140.0000386
0x9DE...1554
0x21...5d46
10/20/20262:06:46 PMbuy$3.43$81,477.73.4381,477.70.00004217
0x8b1...8fe7
0x1d...2611
10/20/20263:17:40 AMbuy$3.14$81,056.063.1481,056.060.00003876
0xD99...438b
0x2a...b834
10/20/20261:09:49 AMsell$8.01$80,961.388.0180,961.380.00009895
0x368...d8Ed
0xe0...12a7
10/19/20264:03:06 PMsell$2.94$81,629.882.9481,629.880.00003611
0x9DE...1554
0x42...72bb
10/19/20267:34:56 AMbuy$2.84$82,108.352.8482,108.350.0000346
0xD99...438b
0x35...bfa9
10/19/20262:49:30 AMbuy$2.41$81,790.642.4181,790.640.00002951
0x9DE...1554
0xab...6875
10/19/20261:11:10 AMbuy$2.22$81,450.322.2281,450.320.00002734
0x46d...90AB
0x40...6feb
10/18/202611:30:24 PMbuy$1.67$81,210.181.6781,210.180.00002061
0x8b1...8fe7
0x04...2f94
10/18/202610:42:02 PMbuy$3.32$80,870.893.3280,870.890.00004112
0xD99...438b
0xdf...2746
10/18/20268:50:17 PMsell$1.48$80,349.021.4880,349.020.00001844
0x8b1...8fe7
0x89...7c50
10/18/20267:30:42 PMsell$1.24$80,483.851.2480,483.850.00001542
0x9DE...1554
0x56...9e29
10/17/20269:32:14 PMsell$1.3$80,647.991.380,647.990.00001621
0x9DE...1554
0x9f...1fed
10/17/20263:25:07 AMbuy$2.33$81,040.082.3381,040.080.00002884
0xD99...438b
0xe9...5916
10/16/20265:18:38 PMsell$1.86$80,592.81.8680,592.80.0000232
0xD99...438b
0x57...d3da
10/16/20264:02:30 PMsell$2.55$80,837.742.5580,837.740.00003163
0x9DE...1554
0xdb...0d50