WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$115,240.05
Presyo
115,240.05 USDC
TVL
$2,958.46
MKT CAP
$58.1M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01283
Pinagsama USDC:
$1,479.23

WBTC/USDC price stats sa Cronos

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $115,240.05. Ang presyo ng WBTC ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.59. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $58,131,523.85. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,958.46. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,958.46.

Ang kabuuang transaksyon ng WBTC/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $20.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 115,240.05, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,240.05 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20258:49:48 AMsell$3.55$115,240.053.55115,240.050.00003086
0xceC...2222
0xfc...d4f3
09/15/20257:49:37 AMsell$5.21$115,924.665.21115,924.660.00004501
0x95D...1108
0x6d...74b7
09/15/20256:09:35 AMbuy$6.26$116,433.086.26116,433.080.0000538
0x32D...4654
0xac...4ab2
09/15/20256:08:26 AMbuy$2.94$115,752.512.94115,752.510.00002546
0xFcF...DDDD
0x24...25d5
09/14/20252:32:08 PMsell$2.6$115,101.892.6115,101.890.00002267
0x33a...4444
0x58...2998
09/13/20253:16:05 AMbuy$4.04$115,583.744.04115,583.740.00003501
0x95D...1108
0x6a...dccb
09/11/202511:39:39 PMbuy$5.71$114,829.035.71114,829.030.00004977
0x95D...1108
0x39...74db
09/11/20259:13:35 AMbuy$3.71$114,097.023.71114,097.020.00003256
0x95D...1108
0xe7...b70a
09/10/20255:44:01 PMsell$2.78$113,434.562.78113,434.560.00002453
0x95D...1108
0x1e...090a
09/10/20251:17:37 PMsell$1.64$113,776.781.64113,776.780.00001443
0x95D...1108
0x92...342a
09/10/20251:17:37 PMbuy$10.79$113,641.7910.79113,641.790.00009497
0x95D...1108
0xa8...4c51
09/10/202512:31:02 PMbuy$8.65$112,148.818.65112,148.810.00007715
0x95D...1108
0x09...4877
09/09/20255:31:00 PMsell$5.05$111,305.465.05111,305.460.00004538
0x95D...1108
0x90...5fe3
09/09/20252:34:47 PMsell$5.29$112,0995.29112,0990.00004723
0x051...6666
0x32...4ee2
09/09/202512:53:52 PMbuy$4.36$113,073.374.36113,073.370.00003858
0x95D...1108
0x7e...da8c
09/09/20256:54:16 AMbuy$6.63$112,219.876.63112,219.870.00005916
0x30b...7777
0xf1...4f51
09/09/20251:59:45 AMsell$3.23$111,380.63.23111,380.60.00002903
0x04a...ba92
0x99...b541
09/09/20251:03:41 AMsell$1.14$111,716.271.14111,716.270.00001026
0x95D...1108
0x89...a49a
09/09/20251:03:41 AMsell$3.06$112,039.373.06112,039.370.00002733
0x09a...1719
0xe5...0eff
09/08/20253:18:40 PMbuy$6.21$112,380.86.21112,380.80.00005532
0x054...3333
0xa8...b7d7