WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$76,626.49
Presyo
76,626.49 USDC
TVL
$2,430.34
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01586
Pinagsama USDC:
$1,215.17

WBTC/USDC price stats sa Cronos

Noong Mayo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $76,626.49. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $38,649,637.59. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,430.35. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,430.35.

Ang kabuuang transaksyon ng WBTC/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 76,626.49, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,626.49 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/202610:46:17 PMbuy$2.81$76,626.492.8176,626.490.0000368
0x2d1...2bFF
0xa6...4c6b
05/18/20264:26:16 PMsell$3.87$76,298.363.8776,298.360.00005081
0xBf5...9F26
0x04...ed64
05/17/202611:41:49 PMsell$4.29$76,813.354.2976,813.350.00005592
0x7f0...2AF0
0xb0...f31a
05/17/202611:40:38 PMsell$4.3$77,356.964.377,356.960.0000556
0x1c6...A5A3
0x50...1db2
05/16/202610:09:36 AMsell$1.24$77,708.551.2477,708.550.00001601
0x260...F50C
0x5e...d3af
05/16/20267:13:19 AMsell$4.03$78,043.934.0378,043.930.00005165
0xc0c...Dd9F
0xbc...4a94
05/15/20261:59:07 PMsell$3.75$78,540.383.7578,540.380.00004786
0x64D...277F
0x86...10ec
05/15/20261:39:04 PMsell$5.75$79,148.595.7579,148.590.00007268
0x4E9...Fa5a
0x79...ee14
05/15/20261:33:09 PMsell$2.48$79,677.462.4879,677.460.0000312
0x097...0D38
0xc7...d194
05/15/202612:50:19 PMsell$1.41$79,928.321.4179,928.320.00001769
0x64D...277F
0x8b...7dea
05/15/20267:03:08 AMsell$1.19$80,096.581.1980,096.580.00001495
0x097...0D38
0x2c...39c8
05/15/20265:35:24 AMsell$3.08$80,373.073.0880,373.070.00003841
0x2Ed...b7E3
0x1b...c3b0
05/14/20264:11:59 PMbuy$4.68$80,673.24.6880,673.20.00005804
0x395...76eE
0x8c...a03b
05/14/20264:00:49 PMbuy$2.88$80,196.382.8880,196.380.00003596
0x594...BA78
0x56...d845
05/14/20263:01:22 PMsell$1.03$79,665.921.0379,665.920.00001297
0x7e0...82E2
0xd3...4e36
05/14/20263:00:23 PMbuy$4.23$79,864.894.2379,864.890.00005307
0x3A2...aFb8
0x77...8e10
05/14/202612:47:02 PMbuy$3.18$79,392.343.1879,392.340.00004008
0x3A2...aFb8
0x1c...2cfa
05/13/20263:38:56 PMsell$3.71$79,020.813.7179,020.810.00004699
0x1A0...34EF
0x7c...b4ce
05/13/20261:52:41 PMsell$2.19$79,399.422.1979,399.420.00002762
0x1A0...34EF
0xb9...4335
05/13/20261:28:40 PMsell$3.62$79,773.213.6279,773.210.00004543
0x1A0...34EF
0x78...af1c