WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$98,494.41
Presyo
98,494.41 USDC
TVL
$2,720.93
MKT CAP
$49.9M
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01374
Pinagsama USDC:
$1,360.46

WBTC/USDC price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Ducky Swap ay $98,494.41. Ang presyo ng WBTC ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.21. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $49,916,161.27. Ang kontrata ng liquidity pool ay 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 na may kabuuang halaga na naka-lock (TVL) na $2,720.94. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 ay $2,720.94.

Ang kabuuang transaksyon ng WBTC/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $21.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 98,494.41, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,494.41 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20245:43:58 AMbuy$10.02$98,494.4110.0298,494.410.0001017
0x751...7259
0x7f...f881
11/21/20241:34:44 PMbuy$11.18$96,962.5711.1896,962.570.0001153
0x751...7259
0x8b...395d
11/21/20244:13:05 AMbuy$16.06$95,001.6916.0695,001.690.0001691
0x751...7259
0x44...677b
11/20/20249:53:03 AMbuy$15.83$92,734.5115.8392,734.510.0001707
0x95D...1108
0x18...afcb
11/20/202412:12:40 AMsell$13.39$92,104.9513.3992,104.950.0001454
0x95D...1108
0xd3...8f0a
11/19/20245:45:48 PMbuy$17.52$92,279.2517.5292,279.250.0001899
0x95D...1108
0x28...1951
11/18/20247:27:57 PMsell$7.71$91,136.187.7191,136.180.00008467
0x751...7259
0x71...d5fd
11/18/20244:16:24 PMbuy$13.45$91,199.4813.4591,199.480.0001475
0x751...7259
0x6c...eb3c
11/18/20241:06:41 PMsell$11.84$90,627.611.8490,627.60.0001307
0x751...7259
0x3e...bf95
11/18/20247:10:33 AMbuy$14.29$90,919.1314.2990,919.130.0001572
0x751...7259
0xda...2567
11/17/20242:11:57 AMsell$7.82$90,012.787.8290,012.780.0000869
0x751...7259
0xe8...ea46
11/15/202410:23:04 PMbuy$9.67$90,351.599.6790,351.590.0001071
0x751...7259
0xe1...0db2
11/15/202411:23:25 AMbuy$13.14$88,761.3513.1488,761.350.0001481
0x751...7259
0x7f...f801
11/15/20245:41:57 AMsell$7.17$87,906.157.1787,906.150.00008159
0x751...7259
0x41...1b1d
11/15/20243:31:19 AMbuy$11.3$88,074.7211.388,074.720.0001283
0x751...7259
0xf0...3505
11/14/202411:12:32 PMsell$9.62$87,511.649.6287,511.640.0001099
0x751...7259
0xb9...239a
11/14/20243:57:46 PMsell$14.59$89,175.4114.5989,175.410.0001637
0x751...7259
0x98...57c1
11/14/20246:25:48 AMbuy$10.03$89,952.110.0389,952.10.0001115
0x751...7259
0xd3...8c13
11/13/20249:09:33 PMsell$14.75$89,82214.7589,8220.0001642
0x751...7259
0x3c...9e70
11/13/20247:25:49 PMsell$10.51$91,583.3610.5191,583.360.0001148
0x751...7259
0x96...c937