WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WCRO pair

Presyo USD
$0.005167
Presyo
0.02823 WCRO
TVL
$1,020.88
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x85a165DD78067DCa06523840e79762BF5f682C14
DNA:
0xCc57F84637B441127f2f74905b9d99821b47b20c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DNA:
100,263.31
Pinagsama WCRO:
$2,789.72

DNA/WCRO price stats sa Cronos

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng DNA token sa DEX Ducky Swap ay $0.005167. Ang presyo ng DNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.90. Ang kontrata ng DNA token ay 0xCc57F84637B441127f2f74905b9d99821b47b20c na may market cap na $2,938.54. Ang kontrata ng liquidity pool ay 0x85a165DD78067DCa06523840e79762BF5f682C14 na may kabuuang halaga na naka-lock (TVL) na $1,020.89. Ang DNA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WCRO na may kontrata na address 0x85a165DD78067DCa06523840e79762BF5f682C14 ay $1,020.89.

Ang kabuuang transaksyon ng DNA/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DNA/WCRO pool ay may trading volume na $8.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WCRO ay 0.02823, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.005167 ngayon.

DNA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/20/202412:13:26 AMsell$8.89$0.00516748.620.028231,722
0x95D...1108
0xbc...875d
11/18/20244:51:38 PMbuy$8.21$0.00489847.590.028391,676.47
0x751...7259
0x37...aabe
11/18/20247:34:17 AMsell$8.62$0.00516247.20.028241,670.92
0x95D...1108
0x0e...9cdc
11/18/20242:25:16 AMsell$8.37$0.005098480.029211,643.32
0x95D...1108
0x33...0366
11/18/202412:53:59 AMsell$8.28$0.00502749.820.030221,648.81
0x751...7259
0xfe...c90d
11/17/20242:07:10 AMbuy$7.73$0.00477849.190.030381,619.23
0x751...7259
0x60...caa3
11/16/202412:14:53 PMbuy$7.86$0.00483547.770.029371,626.37
0x751...7259
0x68...41dd
11/16/20241:19:20 AMsell$9.16$0.00510552.580.029281,795.68
0x751...7259
0x60...4088
11/15/202411:56:50 AMbuy$7.92$0.00482848.380.029471,641.82
0x751...7259
0x57...3e30
11/15/20247:53:41 AMsell$9.19$0.0051452.540.029371,789.19
0x2ec...3E97
0x02...e684
11/15/20246:40:55 AMsell$5.51$0.00510732.640.030251,079.02
0x2ec...3E97
0x0c...2bd4
11/15/20245:52:51 AMsell$7.92$0.00502349.040.03111,576.66
0x751...7259
0x79...086f
11/15/20243:38:08 AMsell$8.22$0.00496253.340.032191,657.02
0x751...7259
0xa0...7905
11/15/20241:26:33 AMbuy$7.27$0.00469950.180.032391,549.2
0x751...7259
0xbc...863f
11/14/202411:06:24 PMbuy$5.46$0.00473136.350.031461,155.48
0x751...7259
0x47...9433
11/14/20242:36:37 AMbuy$8.78$0.00474456.440.030481,851.52
0x751...7259
0x7d...9d21
11/13/20249:19:17 PMbuy$8.04$0.00482748.960.029391,665.58
0x751...7259
0x39...1e28
11/13/20247:09:38 PMbuy$8.09$0.00488247.140.028421,658.95
0x751...7259
0x12...5412
11/13/20243:45:26 PMsell$9.78$0.00516653.660.028341,893.03
0xF7a...cD76
0x39...9871
11/13/20241:47:52 PMsell$8.99$0.00509520.029421,767.52
0x751...7259
0xe2...660a