WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEGG-WCRO pair

Presyo USD
$0.0001813
Presyo
0.0009531 WCRO
TVL
$5,566.69
MKT CAP
$22.5K
5m
0%
1h
0%
4h
-3.38%
24h
1.16%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
115
Telegram price alerts
Pares:
0x713c73Ddd05ccc3c175a1135c050707c735B6c26
DEGG:
0xFD71FC52D34eD1Cfc8363e5528285B12b6b942c2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DEGG:
15.3M
Pinagsama WCRO:
$14,631.8

DEGG/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DEGG token sa DEX Ducky Swap ay $0.0001813. Ang presyo ng DEGG ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $114.54. Ang kontrata ng DEGG token ay 0xFD71FC52D34eD1Cfc8363e5528285B12b6b942c2 na may market cap na $22,464.75. Ang kontrata ng liquidity pool ay 0x713c73Ddd05ccc3c175a1135c050707c735B6c26 na may kabuuang halaga na naka-lock (TVL) na $5,566.69. Ang DEGG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEGG/WCRO na may kontrata na address 0x713c73Ddd05ccc3c175a1135c050707c735B6c26 ay $5,566.69.

Ang kabuuang transaksyon ng DEGG/WCRO ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DEGG/WCRO pool ay may trading volume na $114.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEGG sa WCRO ay 0.0009531, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DEGG sa USD ay $0.0001813 ngayon.

DEGG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20246:22:42 AMbuy$15.58$0.000181381.950.000953185,979.02
0x751...7259
0x94...1c60
11/22/20246:13:32 AMbuy$18.63$0.000182696.050.0009415102,017.81
0x95D...1108
0xf8...75a2
11/22/20245:46:57 AMsell$16.66$0.00019181.610.000935987,199.88
0x751...7259
0xdd...b881
11/22/20243:38:27 AMsell$16.31$0.000187682.280.000946586,927.11
0x751...7259
0x1f...ddab
11/22/20241:28:17 AMsell$16.22$0.00018583.940.000957487,682.66
0x751...7259
0x33...187d
11/21/20249:31:55 PMsell$15.94$0.000181884.90.000968587,668.57
0x751...7259
0x79...a498
11/21/20241:45:43 PMsell$15.17$0.000179282.910.000979584,641.8
0x751...7259
0x42...bcc4
11/20/20245:58:24 PMbuy$15.56$0.000172688.710.00098490,149.76
0x95D...1108
0xc7...26b6
11/20/20247:47:25 AMsell$16.13$0.000179288.130.000979190,014.1
0x95D...1108
0x19...aec1
11/20/20243:17:14 AMbuy$15.53$0.00017388.350.00098489,780.83
0x95D...1108
0x36...6ae6
11/20/20241:23:47 AMbuy$18.15$0.0001754100.560.0009715103,501.4
0x95D...1108
0xe9...edca
11/20/202412:31:35 AMsell$17.11$0.000182690.540.000966193,718.07
0x95D...1108
0xf3...e74c
11/20/202412:12:40 AMsell$24.46$0.0001787134.260.0009809136,877.13
0x95D...1108
0xea...ce5f
11/20/202412:02:55 AMsell$24.26$0.0001766137.180.0009989137,324.07
0xFEB...c9B9
0xaa...4967
11/19/20244:49:48 AMbuy$15.33$0.000168191.860.00100791,218.17
0x95D...1108
0x3a...5f75
11/18/20245:44:10 PMbuy$14.2$0.000170183.070.000995383,460.75
0x751...7259
0x92...09bf
11/18/20241:11:02 PMbuy$14.43$0.000172782.260.000984383,570.78
0x751...7259
0x9a...df95
11/18/202411:45:37 AMbuy$16.33$0.000175390.650.000972993,180.93
0x95D...1108
0xab...f7db
11/18/202410:40:38 AMsell$15.59$0.00018282.90.000967585,686.45
0x751...7259
0x6b...08c0
11/18/20249:40:20 AMbuy$16.33$0.000175990.240.000971992,844.99
0x751...7259
0x4d...9df4