WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBX-WETH pair

Presyo USD
$0.003013
Presyo
0.051845 WETH
TVL
$3,294.59
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbE900F17F4a47ebF58F870493664A949DFd27676
DBX:
0x061E31e7768b39a4282822b65569F8d814dC15f6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama DBX:
545,027.5
Pinagsama WETH:
$1

DBX/WETH price stats sa Cronos

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DBX token sa DEX Degen Brain Finance ay $0.003013. Ang presyo ng DBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DBX token ay 0x061E31e7768b39a4282822b65569F8d814dC15f6 na may market cap na $4,207.58. Ang kontrata ng liquidity pool ay 0xbE900F17F4a47ebF58F870493664A949DFd27676 na may kabuuang halaga na naka-lock (TVL) na $3,294.59. Ang DBX/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBX/WETH na may kontrata na address 0xbE900F17F4a47ebF58F870493664A949DFd27676 ay $3,294.59.

Ang kabuuang transaksyon ng DBX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBX sa WETH ay 0.000001845, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DBX sa USD ay $0.003013 ngayon.

DBX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20235:21:16 PMsell$0.003013$0.0030130.0518450.0518451
0x6Bd...532A
0xfb...e9d9
09/03/202312:07:30 AMsell$0.0008808$0.003030.0653630.0518450.2906
0x237...85ea
0x2b...3f61
09/03/202312:06:45 AMsell$18.86$0.0030660.011470.0518666,150
0x237...85ea
0x2d...fb3c
09/03/202312:05:20 AMsell$3.93$0.0031090.0023910.0518921,264
0xd5F...9f17
0x5f...2937
09/02/20231:17:27 AMsell$20.79$0.0031110.012750.0519096,681.45
0xDA3...d973
0x0d...0312
09/01/20238:54:56 PMsell$0.01412$0.0031310.0586710.0519224.51
0x664...0010
0x3c...9250
09/01/20238:54:34 PMsell$0.0565$0.0031310.000034680.05192218.04
0x664...0010
0x36...de7b
09/01/20238:54:06 PMsell$0.226$0.0031320.00013870.05192272.16
0x664...0010
0x24...1cc4
09/01/20238:53:37 PMsell$0.9044$0.0031330.00055520.051923288.67
0x664...0010
0x88...1a41
09/01/20238:53:15 PMsell$3.62$0.0031370.0022240.0519261,154.71
0x664...0010
0xfc...70db
09/01/20238:52:50 PMsell$14.57$0.0031560.0089490.0519374,618.86
0x664...0010
0x67...ca64
09/01/20233:03:46 PMsell$64.72$0.0032360.039660.05198320,000
0xb9c...C7Ed
0xd6...3cb1
09/01/20233:03:07 PMsell$67.18$0.0033590.041170.05205820,000
0xb9c...C7Ed
0xf0...e228
09/01/20233:00:53 PMsell$21.48$0.0034430.013160.052116,239.86
0xb9c...C7Ed
0x77...39f0
09/01/20231:21:46 PMsell$23$0.0035220.013950.0521366,531.89
0xB4B...FCaE
0xd5...1dc7
09/01/202312:14:35 PMsell$150.72$0.0036880.091450.05223740,865.39
0xb9c...C7Ed
0x70...263f
09/01/202312:12:11 PMbuy$111.17$0.0037610.067450.05228129,557.5
0xb9c...C7Ed
0x72...7e80
09/01/202312:11:31 PMbuy$111.17$0.0035630.067450.05216231,195.6
0xb9c...C7Ed
0x0e...2785
08/31/20235:55:43 PMbuy$91.51$0.0034130.055130.05205626,812.57
0xb9c...C7Ed
0xe2...e5cd
08/31/20235:52:08 PMbuy$69.13$0.0032760.041650.05197421,096.69
0xb9c...C7Ed
0x06...252d