WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,512.76
Presyo
25,726.38 WCRO
TVL
$16,246.87
MKT CAP
$32.7M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
69
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
3.22
Pinagsama WCRO:
$83,170.14

WETH/WCRO price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $2,512.76. Ang presyo ng WETH ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $69.38. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $32,700,895.10. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $16,246.87. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $16,246.87.

Ang kabuuang transaksyon ng WETH/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $69.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 25,726.38, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,512.76 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/07/20257:30:19 PMbuy$45.77$2,512.76468.6125,726.380.01821
0x95D...1108
0x8c...8d20
06/07/20256:50:00 AMbuy$23.6$2,479.25242.8825,506.580.009522
0x95D...1108
0xcb...fcc2
06/06/20255:49:22 PMbuy$44.49$2,479.74453.8325,291.850.01794
0xB16...058c
0x65...4338
06/06/20259:24:35 AMbuy$37.13$2,463.93377.3925,037.180.01507
0x95D...1108
0x20...5d97
06/06/20253:46:06 AMbuy$40.09$2,442.840724,797.920.01641
0x95D...1108
0x70...0d27
06/06/202512:22:20 AMsell$32.06$2,418.28327.1324,675.10.01325
0x2A6...891B
0xcc...02c5
06/05/202511:46:55 PMsell$22.22$2,436.92226.5324,843.450.009118
0x95D...1108
0xeb...4eb1
06/05/202510:11:52 PMsell$23.96$2,436.59245.7624,987.490.009835
0x95D...1108
0xe4...9181
06/05/20258:57:55 PMsell$30.39$2,393.04319.5325,160.420.01269
0x9cc...4070
0xdc...d098
06/05/20258:55:50 PMsell$11.89$2,430.66123.825,296.490.004894
0x95D...1108
0xe6...7107
06/05/20258:20:46 PMsell$22.82$2,475.82234.2125,406.630.009218
0x579...Fe06
0x69...eb50
06/05/20258:17:15 PMsell$36.44$2,509.71371.6225,593.510.01452
0x95D...1108
0xfa...3653
06/05/202511:34:54 AMbuy$26.21$2,596.44259.7725,730.950.01009
0xD0d...19eA
0x59...5642
06/05/202510:58:32 AMbuy$29.1$2,584.81287.8125,561.490.01125
0xB16...058c
0xf7...6ff4
06/05/202510:50:55 AMsell$27.45$2,612.54267.4425,453.420.0105
0x95D...1108
0x86...5a83
06/05/202510:49:58 AMsell$34.29$2,609.96336.925,640.040.01313
0xEe6...a916
0x3c...7e1e
06/05/20259:29:07 AMsell$33.37$2,615.28329.8225,846.730.01276
0x95D...1108
0x67...4b15
06/04/20256:11:43 PMsell$29.76$2,643.93293.1326,040.610.01125
0x1c0...ad4E
0xca...1c19
06/04/20254:04:51 PMbuy$50.57$2,658.88496.0826,081.510.01902
0x95D...1108
0xee...3939
06/04/20253:14:14 PMbuy$49.46$2,617.97486.9825,775.660.01889
0x097...0D38
0xd3...7428