- WhatToFarm
- Cronos
- Crow Finance
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 2.91
- Pinagsama WCRO:
- $89,269.18
WETH/WCRO price stats sa Cronos
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $2,692.37. Ang presyo ng WETH ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $109.36. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $34,902,513.40. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $15,684.61. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $15,684.61.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $109.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 30,647.42, na naitala noong 12:11 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,692.37 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 5:09:34 PM | sell | $17.55 | $2,692.37 | 199.83 | 30,647.42 | 0.00652 | 0xe6...1579 | |
| 09/27/2024 | 10:56:47 AM | sell | $19.62 | $2,649.2 | 225.77 | 30,470.68 | 0.007409 | 0xe1...83cd | |
| 09/27/2024 | 8:59:41 AM | buy | $41.16 | $2,651.42 | 473.7 | 30,507.7 | 0.01552 | 0xf4...b0d5 | |
| 09/27/2024 | 4:06:28 AM | sell | $31 | $2,638.16 | 356.62 | 30,346.48 | 0.01175 | 0x65...3e58 | |
| 09/26/2024 | 4:47:53 AM | sell | $31.47 | $2,607.45 | 371.04 | 30,736.06 | 0.01207 | 0x12...7ca5 | |
| 09/26/2024 | 4:47:41 AM | sell | $15.61 | $2,621.52 | 184.19 | 30,927.27 | 0.005955 | 0xa2...4145 | |
| 09/26/2024 | 4:47:35 AM | buy | $76.67 | $2,613.74 | 903.63 | 30,802.26 | 0.02933 | 0xdb...cd71 | |
| 09/26/2024 | 12:52:44 AM | buy | $10.37 | $2,571.72 | 122.84 | 30,451.04 | 0.004034 | 0xdc...4764 | |
| 09/25/2024 | 8:31:03 PM | sell | $9.56 | $2,571.24 | 112.78 | 30,326.09 | 0.003718 | 0x67...8a05 | |
| 09/25/2024 | 1:02:55 PM | sell | $20.79 | $2,623.32 | 241.36 | 30,447.14 | 0.007927 | 0x53...4016 | |
| 09/25/2024 | 12:18:07 AM | sell | $28.6 | $2,666.09 | 330.85 | 30,840.17 | 0.01072 | 0x0b...c9bf | |
| 09/24/2024 | 5:34:17 PM | buy | $25.31 | $2,613.38 | 300.01 | 30,974.57 | 0.009685 | 0x97...064b | |
| 09/23/2024 | 4:05:14 PM | buy | $29.35 | $2,659.45 | 341.64 | 30,947.09 | 0.01103 | 0x48...8f5d | |
| 09/23/2024 | 12:44:51 PM | sell | $10.28 | $2,645.78 | 119.54 | 30,747.5 | 0.003887 | 0x8f...0d24 | |
| 09/23/2024 | 7:22:47 AM | buy | $16.44 | $2,634.58 | 192.58 | 30,845.65 | 0.006243 | 0x0e...ba29 | |
| 09/23/2024 | 2:50:41 AM | sell | $5.55 | $2,631.91 | 64.78 | 30,678.73 | 0.002111 | 0x06...55df | |
| 09/23/2024 | 2:16:22 AM | buy | $60.06 | $2,615.86 | 702.25 | 30,582.12 | 0.02296 | 0xab...f6e1 | |
| 09/23/2024 | 1:40:20 AM | buy | $5.21 | $2,588.23 | 61.12 | 30,321.58 | 0.002015 | 0x79...9684 | |
| 09/23/2024 | 12:04:31 AM | buy | $42.3 | $2,573.49 | 495.28 | 30,131.51 | 0.01643 | 0xd3...bfae | |
| 09/23/2024 | 12:00:09 AM | sell | $40.13 | $2,580.55 | 466.55 | 30,002.03 | 0.01555 | 0xf6...6c98 |