WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,905.42
Presyo
35,066.98 WCRO
TVL
$10,754.17
MKT CAP
$24.7M
5m
0%
1h
1.68%
4h
1.90%
24h
1.94%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
90
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
2.82
Pinagsama WCRO:
$98,958.47

WETH/WCRO price stats sa Cronos

Noong Agosto 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $1,905.42. Ang presyo ng WETH ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $89.57. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $24,706,797.97. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $10,754.17. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $10,754.17.

Ang kabuuang transaksyon ng WETH/WCRO ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $89.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 35,066.98, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,905.42 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/05/20265:51:44 PMbuy$5.37$1,905.429935,066.980.002823
0x594...BA78
0xb1...7424
08/05/20265:38:38 PMsell$1.44$1,884.7426.7634,913.220.0007667
0x2Be...0E57
0xb3...35f7
08/05/20265:38:39 PMsell$0.8995$1,883.9216.6634,897.870.0004774
0x098...3a17
0xca...e70a
08/05/20265:38:37 PMbuy$16.57$1,886.94307.0334,953.940.008783
0x7F5...7920
0x2d...fbf6
08/05/20264:58:05 PMsell$1.61$1,873.9329.8334,716.920.0008592
0x594...BA78
0xf2...0081
08/05/20264:58:03 PMbuy$10.79$1,878.220034,796.050.005747
0xA79...BC93
0x39...395f
08/05/20264:34:55 PMsell$0.04676$1,877.850.861334,587.170.0000249
0x062...eF2B
0x3b...a075
08/05/20264:34:52 PMbuy$12.95$1,882.07238.5434,664.850.006881
0x6F6...05d6
0x58...7e2b
08/05/20264:34:53 PMsell$1.75$1,878.4932.2734,598.830.0009329
0x14c...bF1f
0x43...d534
08/05/20262:24:10 PMsell$1.58$1,869.9629.1534,453.080.0008462
0x1c6...A5A3
0x12...2d72
08/05/20261:28:41 PMsell$1.39$1,862.7725.8534,472.40.00075
0xA79...BC93
0x53...6418
08/05/20261:00:37 PMsell$2.85$1,875.8452.5134,499.930.001522
0x43C...1373
0x94...dca5
08/05/202612:30:04 PMsell$1.19$1,876.7522.0134,526.110.0006376
0x43C...1373
0xbe...9518
08/05/202612:30:02 PMbuy$19.2$1,877.93353.3134,547.830.01022
0xeE4...1e65
0xc2...320a
08/05/202610:18:33 AMbuy$5.43$1,868.210034,388.840.002907
0xA79...BC93
0xa9...8c73
08/04/20266:35:47 PMbuy$6.44$1,869.14118.2434,312.320.003446
0x29C...0026
0xb9...50e4
08/04/202612:38:48 PMbuy$8.18$1,868.3115034,218.390.004383
0xA79...BC93
0x3a...6740
08/04/202611:00:39 AMbuy$10.91$1,859.9620034,096.010.005865
0xA79...BC93
0x26...51dd
08/04/20267:45:53 AMbuy$10.89$1,848.9320033,956.450.005889
0xA79...BC93
0x6a...b032
08/04/20264:47:57 AMbuy$8.56$1,868.59155.1533,832.80.004585
0x9D8...65C7
0xea...ec19