WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,916.94
Presyo
25,048.54 WCRO
TVL
$25,937.96
MKT CAP
$50.8M
5m
0%
1h
0%
4h
-2.63%
24h
-5.44%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
602
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
3.31
Pinagsama WCRO:
$82,865.16

WETH/WCRO price stats sa Cronos

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $3,916.94. Ang presyo ng WETH ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $602.08. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $50,789,167.51. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $25,937.96. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $25,937.96.

Ang kabuuang transaksyon ng WETH/WCRO ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $602.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 25,048.54, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,916.94 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/14/202510:31:57 AMbuy$3.9$3,916.942525,048.540.000998
0xA79...BC93
0x3e...bac0
10/14/20259:26:12 AMbuy$0.7225$4,018.174.525,039.640.0001798
0xf02...EEEE
0xc3...1880
10/14/20259:26:10 AMsell$31.65$4,011.45197.2624,997.730.007891
0x95D...1108
0x45...9f94
10/14/20259:17:26 AMsell$19.97$3,995.89125.4725,095.210.005
0xA79...BC93
0x14...f4ae
10/14/20258:40:35 AMsell$10.18$4,012.2363.8325,152.460.002537
0x95D...1108
0x74...08dc
10/14/20258:30:19 AMsell$16.07$4,014.28100.9425,202.360.004005
0x95D...1108
0x00...f6de
10/14/20257:58:00 AMbuy$19.86$3,962.64126.8225,295.60.005013
0xA79...BC93
0xb0...4dcd
10/14/20257:45:57 AMbuy$16.73$3,987.46105.8725,225.030.004197
0x95D...1108
0x2f...2ff3
10/14/20257:20:33 AMsell$20.15$4,030.44125.6525,130.350.005
0xA79...BC93
0x0e...b20d
10/14/20257:02:22 AMsell$18.7$4,041.41116.6625,203.70.004628
0x95D...1108
0x4f...32a8
10/14/20256:54:52 AMsell$13.12$4,036.7982.1225,263.960.00325
0x01a...1DD3
0x68...aa88
10/14/20256:53:33 AMsell$10.06$4,022.2563.325,308.090.002501
0xA79...BC93
0xb1...7147
10/14/20256:48:03 AMbuy$31.16$3,960.04199.1225,303.430.007869
0x0F0...5c0c
0xdf...283f
10/14/20256:48:04 AMbuy$16.69$3,974.6106.6925,396.410.004201
0x669...60Ce
0x51...ecb5
10/14/20256:46:54 AMbuy$15.4$3,979.5897.5925,213.50.00387
0x95D...1108
0x8b...9679
10/14/20256:34:44 AMbuy$1.27$4,022.68.0125,181.540.0003181
0x02a...EC92
0xf7...05f9
10/14/20256:34:43 AMbuy$20.13$4,016.9612625,140.930.005011
0xA79...BC93
0xf6...c093
10/14/20256:20:35 AMsell$2.89$4,042.7417.9225,007.970.0007168
0x95D...1108
0x7d...09b0
10/14/20254:50:50 AMsell$5.2$4,098.4931.7825,022.980.00127
0x10a...5447
0x63...da8a
10/14/20251:56:10 AMsell$3.15$4,186.1418.7124,817.370.0007539
0x95D...1108
0x82...b28e