WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,102.44
Presyo
31,035.1 WCRO
TVL
$18,519.92
MKT CAP
$40.2M
5m
0%
1h
0%
4h
-0.49%
24h
-2.55%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
423
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
2.98
Pinagsama WCRO:
$92,631.37

WETH/WCRO price stats sa Cronos

Noong Enero 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $3,102.44. Ang presyo ng WETH ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $422.74. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $40,227,998.08. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $18,519.92. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $18,519.92.

Ang kabuuang transaksyon ng WETH/WCRO ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $422.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 31,035.1, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,102.44 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/08/202612:56:47 PMsell$16.62$3,102.44166.2931,035.10.005358
0x95D...1108
0x91...8bbd
01/08/202611:08:55 AMsell$16.78$3,125.99167.2631,146.970.00537
0x95D...1108
0x8a...2110
01/08/20269:49:49 AMbuy$3.1$3,117.8231.1531,317.80.0009946
0xc0c...Dd9F
0x47...11ab
01/08/20267:25:36 AMsell$8.46$3,129.2284.4231,210.610.002704
0x9D8...65C7
0xe3...c58b
01/08/20267:01:53 AMsell$12.03$3,097.92121.4631,271.810.003884
0x863...bAF6
0xf0...e0b8
01/08/20266:17:23 AMbuy$26.13$3,109.85263.5431,357.370.008404
0x15D...e65b
0x60...9cee
01/08/20266:01:58 AMbuy$33.2$3,134.61330.0131,157.720.01059
-
0x1c...353d
01/08/20265:57:29 AMsell$7.64$3,136.2375.4830,948.430.002439
0x95D...1108
0x5c...9503
01/08/20265:57:29 AMbuy$50.48$3,134.43498.1730,930.680.0161
-
0x07...2130
01/08/20265:56:01 AMsell$3.53$3,142.9134.4530,653.20.001124
0x594...BA78
0xa2...ad66
01/08/20265:55:55 AMbuy$10.43$3,126.11102.230,626.380.003337
0x29C...0026
0x76...5ef6
01/08/20265:55:56 AMbuy$19.47$3,136.07190.8230,723.940.006211
0x9A2...a62C
0x91...c7e7
01/08/20263:03:21 AMbuy$10.24$3,147.3599.4430,559.290.003254
0xa39...ffff
0x0a...9039
01/08/202612:44:40 AMsell$0.05031$3,159.470.484230,404.450.00001592
0xc7D...9999
0x0b...f62c
01/08/202612:44:38 AMsell$0.2103$3,159.562.0230,405.290.00006657
0x30b...7777
0xf5...5dbe
01/07/202610:01:30 PMbuy$15.86$3,147.31153.630,476.850.005039
0x863...bAF6
0x66...795c
01/07/20267:17:06 PMbuy$11.11$3,126.49107.9930,390.070.003553
0x3Cb...3253
0x19...e52d
01/07/20266:21:45 PMbuy$17.67$3,134.97170.8530,297.640.005639
0x889...6ADD
0x40...9e7c
01/07/20264:46:58 PMsell$26.35$3,155.57252.330,203.710.008353
0x0bA...6AA7
0x48...e29c
01/07/20264:27:10 PMsell$4.08$3,183.638.8930,300.030.001283
0x0bA...6AA7
0x1f...fb3b