WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,451.12
Presyo
42,290.44 WCRO
TVL
$12,643.63
MKT CAP
$31.8M
5m
0.30%
1h
0.89%
4h
0.62%
24h
2.74%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
191
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
2.57
Pinagsama WCRO:
$109,073.4

WETH/WCRO price stats sa Cronos

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $2,451.12. Ang presyo ng WETH ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $191.02. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $31,782,601.79. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $12,643.63. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $12,643.63.

Ang kabuuang transaksyon ng WETH/WCRO ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $191.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 42,290.44, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,451.12 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/17/202612:30:45 PMsell$2.1$2,451.1236.2842,290.440.0008578
0x05C...97C6
0x12...292a
09/17/202612:30:44 PMbuy$16.66$2,455.29287.4542,362.340.006785
0x1fE...f43f
0xaf...98d0
09/17/202612:25:28 PMbuy$8.68$2,443.7815042,192.720.003555
0xA79...BC93
0x79...42c0
09/17/202612:13:42 PMbuy$8.66$2,429.5315042,076.520.003564
0xA79...BC93
0x41...dfdb
09/17/202610:11:47 AMsell$0.8689$2,410.5415.0841,856.480.0003604
0x349...1B37
0xa6...ed84
09/17/20269:21:21 AMbuy$15.82$2,436.13272.441,924.770.006497
0x604...D127
0xb1...6d56
09/17/20267:56:27 AMbuy$15.6$2,422.52268.6841,715.970.00644
0x256...11F7
0xb5...da12
09/17/20267:41:44 AMbuy$0.06869$2,416.161.1841,612.190.00002842
0x318...059B
0xdd...33b5
09/17/20264:12:01 AMbuy$2.88$2,415.3949.7141,592.580.001195
0x939...0736
0x60...1636
09/17/20263:32:05 AMsell$15.82$2,428.36270.4741,511.310.006515
0x9A0...F3eB
0x26...a9c3
09/17/20263:24:25 AMsell$16.49$2,428.18283.441,724.530.006792
0x645...4d09
0xf7...1398
09/17/20263:22:20 AMsell$9.34$2,428.04161.2441,896.090.003848
0x22f...D342
0x62...ec2c
09/17/20263:00:49 AMsell$21.55$2,404.55377.5142,104.430.008966
0x64E...87e6
0xd9...d9a9
09/17/20262:53:07 AMsell$15.56$2,423.59272.0942,356.350.006423
0x05e...958A
0x4b...686e
09/17/20262:48:15 AMsell$7.27$2,424.67127.5342,511.690.003
0xA79...BC93
0xb6...5a03
09/17/20262:24:39 AMbuy$0.8108$2,410.0414.3742,726.430.0003364
0x2C3...4EF9
0x25...e492
09/16/202611:44:43 PMsell$4.1$2,404.1472.7242,578.460.001708
0x107...1e05
0xff...2f6e
09/16/202611:41:20 PMsell$8.49$2,411.05150.342,665.360.003522
0xA79...BC93
0xe1...847a
09/16/202611:30:55 PMsell$4.51$2,411.3380.0942,755.20.001873
0x128...44dB
0x8f...fd47
09/16/20266:04:08 PMsell$15.66$2,385.86281.642,896.460.006564
0x5e2...b35b
0x68...2501