WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,194.32
Presyo
43,591.58 WCRO
TVL
$11,155.88
MKT CAP
$18.2M
5m
0%
1h
-1.72%
4h
-4.40%
24h
-4.05%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
294
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
2.54
Pinagsama WCRO:
$110,808.91

WETH/WCRO price stats sa Cronos

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $2,194.32. Ang presyo ng WETH ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $293.98. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $18,158,972.76. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $11,155.88. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $11,155.88.

Ang kabuuang transaksyon ng WETH/WCRO ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $293.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 43,591.58, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,194.32 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/30/202612:22:47 AMbuy$7.84$2,194.32155.9243,591.580.003576
0x139...A823
0xe1...0a38
10/30/202612:19:39 AMbuy$8.58$2,212.52168.643,464.030.003879
0xB16...27A4
0x96...1fa2
10/30/202612:18:58 AMsell$13.29$2,204.99261.2643,326.940.00603
0x7A9...4A09
0x68...0a42
10/30/202612:18:50 AMbuy$0.2401$2,214.344.7243,601.770.0001084
0x0fF...a8cF
0x5d...47ac
10/30/202612:18:47 AMsell$9.31$2,210.5183.3843,497.750.004216
0xCB5...fa12
0x59...d397
10/30/202612:18:38 AMsell$9.47$2,220.9186.2543,643.090.004267
0xd98...22b1
0x10...25cc
10/30/202612:09:17 AMsell$8.01$2,232.65157.0943,778.30.003588
0x4B9...Eb9F
0x7b...1638
10/29/202611:01:30 PMbuy$6.7$2,266.26130.0543,964.640.002958
0x96c...B0a7
0xb2...868d
10/29/202610:45:35 PMbuy$6.69$2,255.27130.343,861.870.00297
0x96c...B0a7
0x10...b843
10/29/202610:17:47 PMsell$0.5957$2,240.111.643,640.050.0002659
0x96c...B0a7
0x0b...a87c
10/29/202610:00:34 PMsell$0.5712$2,263.6211.0143,648.950.0002523
0x0fF...a8cF
0x5f...aa52
10/29/20269:52:43 PMsell$0.4144$2,253.198.0243,656.450.0001839
0x260...F50C
0x6a...77c0
10/29/20269:37:20 PMbuy$0.07465$2,266.181.4443,834.20.00003294
0x30B...CFb6
0x3d...ccda
10/29/20269:37:20 PMbuy$9.4$2,262.44181.8643,761.840.004155
0x99D...e21E
0x97...f7e9
10/29/20269:17:09 PMsell$2.31$2,263.5244.5843,533.250.001024
0x96c...B0a7
0xbb...11c7
10/29/20268:50:35 PMbuy$10.5$2,252.66203.4443,645.270.004661
0xaE2...5687
0xf8...abcf
10/29/20268:46:03 PMbuy$11.87$2,253.63229.0243,475.230.005268
0xE45...e452
0xcf...1776
10/29/20268:45:09 PMbuy$11.85$2,241.82228.943,295.550.005287
0x1f8...f0e1
0x92...f0dc
10/29/20268:43:23 PMbuy$1.04$2,241.6120.1843,198.10.0004672
0x96c...B0a7
0x39...60e0
10/29/20268:43:21 PMbuy$2.45$2,240.4247.2143,171.710.001093
0x21B...c82F
0x6c...f004