WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,132.01
Presyo
29,887.62 WCRO
TVL
$12,997.89
MKT CAP
$27.6M
5m
0%
1h
0.30%
4h
-0.28%
24h
5.54%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
164
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
3.04
Pinagsama WCRO:
$91,105.33

WETH/WCRO price stats sa Cronos

Noong Abril 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $2,132.01. Ang presyo ng WETH ay pataas 5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $164.21. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $27,644,879.13. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $12,997.89. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $12,997.89.

Ang kabuuang transaksyon ng WETH/WCRO ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $164.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,887.62, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,132.01 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/01/20269:57:49 AMbuy$10.22$2,132.01143.3429,887.620.004796
0xc7D...9999
0xcc...aefb
04/01/20269:08:04 AMsell$2.57$2,125.635.9529,733.220.001209
0xa39...ffff
0x5b...1678
04/01/20268:15:05 AMsell$2.8$2,140.3439.0329,757.760.001311
0x442...B3Bc
0x7d...3a1c
04/01/20266:42:20 AMsell$2.58$2,137.935.9529,782.310.001207
0x02a...EC92
0xde...d95a
04/01/20265:25:42 AMbuy$3.86$2,118.1654.629,895.670.001826
0x679...1111
0xf1...22e3
04/01/20265:24:28 AMbuy$7.72$2,111.54109.1929,841.940.003659
0xA2F...aaaa
0x61...ae4d
04/01/20265:17:47 AMbuy$5.29$2,106.2874.9229,781.640.002515
0x04a...ba92
0xff...0cdb
04/01/20262:15:01 AMsell$12.83$2,095.33181.9329,697.720.006126
0x44b...5a10
0xbf...51de
04/01/20261:35:24 AMsell$9.27$2,088.76132.3129,800.550.00444
0xbcA...EdEA
0x6f...2c3f
03/31/202611:56:50 PMsell$0.3282$2,105.324.6529,845.40.0001558
0x08a...951C
0x92...43ad
03/31/202611:46:57 PMsell$0.09344$2,105.051.3229,847.360.00004438
0x02a...EC92
0x33...4df1
03/31/202611:20:33 PMsell$0.128$2,091.151.8229,848.390.00006121
0xA9C...BBBB
0x18...b19b
03/31/202610:21:57 PMsell$0.3386$2,087.744.8429,850.580.0001621
0x03a...5770
0x3c...f93d
03/31/20269:31:04 PMsell$0.2466$2,087.23.5229,853.320.0001181
0xC62...5555
0x95...3959
03/31/20265:23:43 PMbuy$14.82$2,099.94211.0829,904.850.007058
0xD50...A54F
0x16...ba62
03/31/20264:42:01 PMsell$1.29$2,086.6318.529,722.580.0006224
0x01a...1DD3
0xe9...a6b5
03/31/20264:41:43 PMsell$0.3286$2,087.594.6829,736.230.0001574
0xC62...5555
0xb5...221f
03/31/20264:41:44 PMsell$0.651$2,087.279.2729,731.660.0003119
0x02a...EC92
0xe7...f25f
03/31/20264:41:42 PMbuy$5.16$2,094.3873.5129,832.940.002464
0x09a...1719
0xc9...501b
03/31/20264:41:35 PMbuy$10.31$2,088.96147.0229,766.760.004939
0x03a...5770
0x4e...5cd5