WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,823.65
Presyo
29,483.11 WCRO
TVL
$11,214.05
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0%
24h
-7.79%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
140
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
3.07
Pinagsama WCRO:
$90,648.92

WETH/WCRO price stats sa Cronos

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $1,823.65. Ang presyo ng WETH ay pababa -7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $139.68. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $23,646,535.03. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $11,214.06. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $11,214.06.

Ang kabuuang transaksyon ng WETH/WCRO ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $139.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,483.11, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,823.65 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/03/20264:00:20 AMsell$5.97$1,823.6596.6629,483.110.003278
0x098...3a17
0xfd...30e1
06/03/20263:12:06 AMsell$6.32$1,860.8100.4329,547.280.003399
0xA79...BC93
0xae...8fe3
06/03/20261:38:19 AMsell$9.28$1,857.56148.1429,628.320.005
0xA79...BC93
0x00...0aa9
06/03/202612:32:41 AMbuy$0.778$1,871.8612.3829,791.640.0004156
0x43C...1373
0x4d...6a19
06/03/202612:17:16 AMbuy$0.4928$1,868.737.8529,785.020.0002637
0x11E...40F2
0x8f...5b80
06/03/202612:13:23 AMbuy$0.06311$1,851.181.0129,782.120.00003409
0x43C...1373
0x7b...95c2
06/02/202611:35:53 PMsell$11.11$1,852.6178.3229,721.040.006
0xA79...BC93
0x1d...7b9f
06/02/202611:25:59 PMsell$5.18$1,849.8383.5629,806.660.002803
0x21B...c82F
0x30...d922
06/02/202611:24:19 PMsell$7.62$1,854.02122.7929,874.220.00411
0x3Cb...bC06
0xa3...0587
06/02/202611:24:00 PMsell$4.15$1,857.886729,936.420.002238
0x15e...3591
0x08...7598
06/02/202610:58:56 PMsell$8.06$1,867.86129.5730,000.920.004319
0xCC3...Ccd9
0x6c...0e1d
06/02/202610:52:36 PMsell$2.9$1,876.8146.5730,058.750.001549
0x0B0...356E
0x89...533b
06/02/202610:03:57 PMsell$9.45$1,891.35150.6130,123.590.005
0xA79...BC93
0xec...b94b
06/02/202610:03:41 PMsell$7.94$1,897.08126.530,214.810.004186
0x260...F50C
0xd7...3213
06/02/20269:27:13 PMsell$2.5$1,911.8439.7330,269.580.001312
0x097...0D38
0xc8...6710
06/02/20269:03:18 PMsell$3.61$1,910.7457.3830,301.620.001893
0x097...0D38
0xe8...c1fe
06/02/20267:22:29 PMbuy$6.25$1,901.6410030,409.080.003288
0xA79...BC93
0xb9...d05a
06/02/20264:18:39 PMbuy$4.36$1,930.2368.6330,353.390.002261
0x080...8cF3
0x29...85c6
06/02/20264:13:34 PMbuy$2.13$1,922.6333.630,319.660.001108
0x1f0...171B
0x97...9bff
06/02/20263:19:00 PMbuy$2.16$1,928.7433.9830,297.360.001121
0x062...eF2B
0xf3...51de