WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,449.41
Presyo
41,425.84 WCRO
TVL
$12,732.56
MKT CAP
$31.8M
5m
0%
1h
-0.74%
4h
-0.00%
24h
-1.14%
Ibahagi
TXNS
49
Mga Bumili
21
Mga Nagbenta
28
Dami
369
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
2.6
Pinagsama WCRO:
$107,670.24

WETH/WCRO price stats sa Cronos

Noong Agosto 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $2,449.41. Ang presyo ng WETH ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $368.92. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $31,760,391.35. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $12,732.57. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $12,732.57.

Ang kabuuang transaksyon ng WETH/WCRO ay 49 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $368.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 41,425.84, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,449.41 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/26/20265:49:08 AMbuy$1.76$2,449.4129.8741,425.840.0007212
0x27e...3E36
0x04...8502
08/26/20264:55:05 AMbuy$0.6812$2,465.5811.4441,409.970.0002762
0x19d...2f7D
0x64...a6f2
08/26/20264:55:04 AMsell$21.69$2,461.68364.4241,344.420.008814
0x0bA...6AA7
0xa6...7f87
08/26/20264:55:05 AMbuy$2.76$2,464.2546.4541,387.70.001122
0x11E...40F2
0x9d...f231
08/26/20264:49:13 AMsell$6.93$2,467.74116.7241,529.420.00281
0x9cc...4070
0x11...45e8
08/26/20263:26:35 AMsell$23.23$2,464.05393.3941,725.970.009427
0x64E...87e6
0x39...4ea0
08/26/20263:05:12 AMsell$5.53$2,468.8793.9841,914.230.002242
0x295...F29B
0xef...4d19
08/26/20263:01:49 AMsell$12.05$2,467.17205.3442,030.070.004885
0x43C...1373
0x0f...c418
08/26/20263:01:40 AMsell$2.46$2,469.2142.1142,125.910.0009996
0x0a8...342A
0x16...6f1f
08/26/20263:00:19 AMsell$2.31$2,455.9339.6842,115.470.0009421
0x84A...CCd8
0x59...12d7
08/26/20262:59:19 AMsell$0.8745$2,459.7514.9942,181.020.0003555
0x05C...97C6
0xa4...841d
08/26/20262:59:20 AMsell$0.1638$2,459.352.842,174.110.00006662
0x27e...3E36
0x47...a0de
08/26/20262:59:17 AMsell$2.24$2,460.9638.4842,201.780.0009118
0x0e6...C7c8
0x17...3ecd
08/26/20262:59:16 AMsell$1.78$2,462.5330.6642,228.610.0007261
0x1c6...A5A3
0xcf...e33f
08/26/20262:55:55 AMsell$6.09$2,451.08105.1842,281.370.002487
0x1A0...34EF
0x10...ad68
08/26/20262:55:54 AMsell$3.45$2,454.7959.642,345.380.001407
0x080...8cF3
0x30...2fce
08/26/20262:55:52 AMbuy$12.66$2,439.03218.5142,073.530.005193
0xFf2...D463
0x80...6fe2
08/26/20262:55:52 AMbuy$28.34$2,454.93489.0342,347.820.01154
0xf70...0908
0x54...4d7f
08/26/20262:55:25 AMbuy$6.71$2,433.18115.7741,944.20.00276
0x098...3a17
0xcd...f769
08/26/20262:52:37 AMbuy$11.7$2,448.4420041,822.080.004782
0xA79...BC93
0xe4...4bb1