WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,341.79
Presyo
33,751.24 WCRO
TVL
$13,443.42
MKT CAP
$30.4M
5m
0%
1h
0%
4h
-1.02%
24h
-0.71%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
105
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
2.86
Pinagsama WCRO:
$96,877.15

WETH/WCRO price stats sa Cronos

Noong Abril 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $2,341.79. Ang presyo ng WETH ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $105.19. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $30,364,946.52. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $13,443.43. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $13,443.43.

Ang kabuuang transaksyon ng WETH/WCRO ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $105.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 33,751.24, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,341.79 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/23/20263:04:14 AMsell$12.17$2,341.79175.533,751.240.005199
0x505...548a
0xd3...4baf
04/23/20263:01:46 AMsell$7.27$2,362.37104.2833,848.790.00308
0x0fF...a8cF
0x9b...491e
04/23/202612:16:43 AMsell$2.76$2,351.8339.8233,899.080.001174
0x044...7c1F
0x87...dd0f
04/23/202612:16:41 AMsell$1.83$2,353.4426.4233,922.220.0007788
0x20e...abd8
0xde...08b4
04/23/202612:16:38 AMsell$1.22$2,354.5117.7233,937.630.0005222
0x311...2fb7
0xeb...6075
04/23/202612:16:38 AMsell$4.47$2,356.564.5533,966.40.0019
0xBBf...04db
0x76...23a1
04/23/202612:15:25 AMsell$3.25$2,365.9746.8334,005.340.001377
0x098...3a17
0x82...946e
04/22/20268:22:10 PMsell$0.1381$2,395.911.9634,022.390.00005766
0x164...8847
0xeb...8716
04/22/20267:35:42 PMbuy$14.01$2,388.8320034,089.410.005866
0xA79...BC93
0x32...ac0c
04/22/20265:55:43 PMbuy$7.12$2,402.86100.833,984.220.002966
0x021...4D53
0x53...e631
04/22/20262:14:25 PMbuy$3.64$2,409.0651.2733,931.090.001511
0x3Cb...bC06
0xc4...4861
04/22/202612:34:24 PMbuy$14.12$2,390.8820033,843.280.005909
0xA79...BC93
0xfe...2c27
04/22/20265:52:12 AMbuy$7.48$2,393.75105.4933,736.830.003127
0x037...8dE3
0xb7...c429
04/22/20265:33:26 AMbuy$3.66$2,388.1551.7333,682.110.001535
0x64D...277F
0xfe...ce29
04/22/20265:31:23 AMbuy$5.73$2,370.6381.3733,635.780.002419
0x64D...277F
0x00...a0a6
04/22/20265:19:35 AMbuy$4.83$2,377.8768.3433,583.730.002035
0x20e...abd8
0xce...9d2f
04/22/20265:17:19 AMbuy$5.01$2,371.9370.9533,535.330.002115
0xA79...BC93
0x74...28ee
04/22/20263:04:20 AMsell$1.11$2,358.4515.8433,382.310.0004745
0x097...0D38
0xf9...3fdc
04/22/20263:04:16 AMbuy$5.25$2,366.4874.433,495.880.002221
0x64D...277F
0xc9...3870
04/22/20262:42:44 AMbuy$6.21$2,350.6188.4433,439.370.002644
0x17F...115C
0x61...5d1b