WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,670.92
Presyo
29,556.11 WCRO
TVL
$10,260.86
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0.05%
24h
-1.77%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
58
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
3.07
Pinagsama WCRO:
$90,749.76

WETH/WCRO price stats sa Cronos

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $1,670.92. Ang presyo ng WETH ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $57.52. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $21,666,059.13. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $10,260.86. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $10,260.86.

Ang kabuuang transaksyon ng WETH/WCRO ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $57.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,556.11, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,670.92 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/24/20265:38:53 AMbuy$8.48$1,670.9215029,556.110.005075
0xA79...BC93
0x8a...726c
06/24/20264:16:48 AMbuy$8.46$1,662.3215029,458.50.005091
0xA79...BC93
0x1c...cf5a
06/24/20263:07:06 AMbuy$3.59$1,660.1563.7129,389.110.002167
0x21B...c82F
0xc0...d34c
06/24/20261:41:28 AMbuy$1.84$1,670.0432.4429,357.910.001104
0x0a8...342A
0x33...23f7
06/23/20268:17:35 AMsell$3.66$1,661.364.6129,282.610.002206
0x0C9...d1ee
0x7f...ad43
06/23/20268:17:36 AMsell$2.76$1,659.2248.6629,245.90.001664
0x107...1e05
0xed...5c35
06/23/20268:15:16 AMbuy$1.09$1,674.2619.2529,414.840.0006547
0x1f0...171B
0x89...0bf7
06/23/20268:15:16 AMsell$19.2$1,673.69337.329,400.530.01147
0x9a6...0a64
0x17...7f34
06/23/20267:36:29 AMsell$4.84$1,695.0584.3929,537.660.002857
0x295...F29B
0x91...c369
06/23/20266:21:12 AMbuy$1.7$1,692.6829.8129,673.990.001004
0xA79...BC93
0x4a...e941
06/23/20266:21:03 AMbuy$0.9793$1,694.5317.1429,658.680.0005779
0x05C...97C6
0xf2...62da
06/23/20266:19:13 AMbuy$0.881$1,701.0715.3529,648.080.0005179
0x2d1...2bFF
0xaa...e88a
06/23/20265:24:49 AMbuy$1.73$1,711.0929.9629,633.290.001011
0x2d1...2bFF
0xf7...fd8f
06/23/20261:01:19 AMbuy$12.46$1,727.69213.1629,553.970.007212
0x889...CA41
0x1f...3f3b
06/23/202612:22:53 AMbuy$0.9683$1,714.8616.6429,479.290.0005646
0x107...1e05
0x9c...cd88
06/22/202610:28:12 PMsell$4.03$1,719.668.8829,378.480.002344
-
0x2f...793c
06/22/20265:27:42 PMsell$5.09$1,735.0786.4729,428.940.002938
0x1c6...A5A3
0xb1...5bad
06/22/20261:31:57 PMbuy$8.68$1,757.75145.929,527.640.004941
0xaa6...BBf0
0x8b...d2cd
06/22/202612:52:57 PMbuy$4.39$1,755.8673.829,456.210.002505
0xA79...BC93
0xe3...d3f3
06/22/202612:52:27 PMsell$21.65$1,751.27363.9429,432.780.01236
0x645...4d09
0x1b...5147