WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,926.36
Presyo
31,028.74 WCRO
TVL
$17,464.34
MKT CAP
$37.9M
5m
0%
1h
0%
4h
0%
24h
-6.39%
Ibahagi
TXNS
90
Mga Bumili
40
Mga Nagbenta
50
Dami
1K
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
2.98
Pinagsama WCRO:
$92,588.65

WETH/WCRO price stats sa Cronos

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $2,926.36. Ang presyo ng WETH ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $1,249.76. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $37,944,847.57. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $17,464.34. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $17,464.34.

Ang kabuuang transaksyon ng WETH/WCRO ay 90 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $1,249.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 31,028.74, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,926.36 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/16/20255:47:30 AMsell$11.05$2,926.36117.2231,028.740.003777
0x594...BA78
0x23...8f8e
12/16/20254:38:04 AMsell$15.87$2,922.4816931,119.070.00543
0x0bA...6AA7
0x1c...716a
12/16/20253:48:47 AMbuy$13.74$2,937.25146.2731,260.450.004679
0xa79...8019
0xe4...70a0
12/16/20253:48:50 AMsell$0.4355$2,929.984.6331,183.090.0001486
0xa39...ffff
0xf8...0661
12/16/20253:27:31 AMbuy$13.28$2,939.14140.8531,163.90.004519
0x0cf...a89C
0x7d...ea2b
12/16/20251:27:21 AMbuy$16.18$2,955.04170.131,059.490.005476
0x719...1072
0xd9...98a4
12/16/202512:25:38 AMsell$17.28$2,983.92179.2230,938.660.005792
0xBf5...9F26
0x77...c9c5
12/16/202512:25:37 AMbuy$33.92$2,990.3351.7731,004.790.01134
0x95D...1108
0xf6...0866
12/15/20259:25:29 PMbuy$24.5$2,933.33257.2830,801.10.008353
0xbd6...f316
0xb0...ac24
12/15/20259:22:26 PMbuy$2.57$2,929.7626.9730,706.360.0008784
0x051...6666
0x6d...19e9
12/15/20257:49:54 PMbuy$10.17$2,939.74106.2430,701.10.00346
0xCB5...fa12
0x9e...27b2
12/15/20257:49:56 PMsell$5.61$2,929.5158.6530,594.250.001917
0x142...C2BF
0x30...51c9
12/15/20257:49:50 PMsell$10.88$2,928.24113.6830,581.030.003717
0xF7a...cD76
0x92...4d32
12/15/20257:02:30 PMbuy$9.59$2,946.6210030,708.30.003256
0xA79...BC93
0x27...3d2c
12/15/20257:01:29 PMbuy$11.02$2,939.62114.930,636.660.00375
0x2Ed...b7E3
0xe4...0734
12/15/20256:42:33 PMbuy$22.64$2,912.7237.2630,519.370.007774
0xD69...d56b
0x84...efa2
12/15/20256:36:20 PMbuy$1.92$2,901.4220.1830,433.950.0006632
0x2Ed...b7E3
0xe3...3411
12/15/20256:24:42 PMsell$3.26$2,935.8233.6830,316.840.00111
0x08a...951C
0x59...5ae7
12/15/20256:24:39 PMsell$9.59$2,946.9299.0830,431.510.003256
0xa42...0f52
0x7c...e9bb
12/15/20256:24:39 PMbuy$39.06$2,948.93403.3930,452.210.01324
0xA2c...d4E4
0x02...6a28