WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,958.5
Presyo
26,242.8 WCRO
TVL
$12,735.31
MKT CAP
$25.4M
5m
0%
1h
0.22%
4h
0.22%
24h
-0.05%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
63
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
3.25
Pinagsama WCRO:
$85,322.66

WETH/WCRO price stats sa Cronos

Noong Marso 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $1,958.5. Ang presyo ng WETH ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $62.86. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $25,395,078.89. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $12,735.31. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $12,735.31.

Ang kabuuang transaksyon ng WETH/WCRO ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $62.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 26,242.8, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,958.5 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/08/20267:37:34 PMbuy$10$1,958.5134.0526,242.80.005108
0xA79...BC93
0x8d...91f9
03/08/20267:33:19 PMbuy$5.52$1,954.1374.0326,178.880.002828
0xa39...ffff
0xce...cec1
03/08/202612:09:59 PMsell$9.72$1,945.94130.4526,091.660.005
0xA79...BC93
0x30...ca2a
03/08/202611:41:52 AMsell$9.76$1,953.29130.8526,171.850.005
0xA79...BC93
0x2c...ed08
03/08/20265:17:50 AMsell$5.16$1,949.8169.5226,233.410.00265
0x01a...1DD3
0x5a...d6df
03/08/20262:50:28 AMbuy$2.57$1,966.5234.526,349.460.001309
0xA2F...aaaa
0xaf...7296
03/07/20268:46:52 PMbuy$3.57$1,963.0647.9626,324.050.001822
0xBBf...04db
0xac...19e6
03/07/20267:55:43 PMsell$16.51$1,959.39221.4226,272.270.008427
0x771...240f
0xa0...abd0
03/07/202612:04:42 PMbuy$8.17$1,978.63109.0626,412.40.004129
0x094...7399
0x94...900c
03/07/20269:12:30 AMbuy$11.29$1,982.7115026,332.510.005696
0xA79...BC93
0xaa...bf93
03/07/20267:36:26 AMbuy$14.99$1,966.2520026,224.780.007626
0xA79...BC93
0x7c...97bf
03/07/20266:53:18 AMbuy$0.3991$1,962.075.3226,161.80.0002034
0xa39...ffff
0x8a...0626
03/07/20264:28:26 AMsell$0.666$1,973.248.7926,058.330.0003375
0x05a...63E3
0x28...78d2
03/06/20266:33:22 PMbuy$0.3691$1,974.974.8926,164.070.0001869
0x02a...EC92
0x10...67fb
03/06/20264:23:25 PMsell$9.93$1,987.24130.4926,098.050.005
0xA79...BC93
0x61...58e8
03/06/20263:51:24 PMsell$6.02$1,981.8279.4826,162.480.003038
0xa39...ffff
0xd5...251f
03/06/20263:30:50 PMsell$6.41$2,006.9283.8126,212.640.003197
0xc7D...9999
0x0e...6afa
03/06/20262:58:29 PMsell$7.6$1,991.2100.326,269.260.003818
0xA79...BC93
0xbb...cf78
03/06/20262:47:20 PMsell$7.63$2,002.2100.3826,331.040.003812
0xA79...BC93
0x8f...c695
03/06/20262:47:07 PMsell$2.61$2,005.3634.3826,372.560.001303
0xceC...2222
0x45...1f95