- WhatToFarm
- Cronos
- Crow Finance
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 3.38
- Pinagsama WCRO:
- $78,105.54
WETH/WCRO price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $3,263.79. Ang presyo ng WETH ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $781.74. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $42,325,186.09. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $22,071.42. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $22,071.42.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $781.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 23,099.63, na naitala noong 6:12 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,263.79 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:40:56 PM | buy | $23.37 | $3,263.79 | 165.4 | 23,099.63 | 0.00716 | 0x0c...fddc | |
| 01/22/2025 | 3:30:03 PM | buy | $63.22 | $3,267.93 | 443.4 | 22,919.67 | 0.01934 | 0xe3...920f | |
| 01/22/2025 | 2:02:51 PM | buy | $57.55 | $3,259.15 | 400.38 | 22,671.8 | 0.01766 | 0xfa...cf99 | |
| 01/22/2025 | 10:51:46 AM | sell | $36.67 | $3,332.4 | 248 | 22,537.18 | 0.011 | 0xd1...941c | |
| 01/22/2025 | 9:55:28 AM | sell | $42.55 | $3,319.68 | 290.89 | 22,694.88 | 0.01281 | 0xb5...f35b | |
| 01/22/2025 | 5:38:42 AM | sell | $53.06 | $3,349.75 | 362.58 | 22,886.85 | 0.01584 | 0xc4...abad | |
| 01/22/2025 | 5:10:32 AM | buy | $27.95 | $3,312.98 | 194.28 | 23,028.48 | 0.008436 | 0xfd...5c73 | |
| 01/22/2025 | 4:20:36 AM | sell | $41.29 | $3,355.51 | 282.62 | 22,962.72 | 0.0123 | 0x14...7c22 | |
| 01/22/2025 | 4:01:43 AM | sell | $36.92 | $3,362.26 | 253.91 | 23,121.22 | 0.01098 | 0xe3...2ae2 | |
| 01/22/2025 | 3:04:09 AM | sell | $53.43 | $3,368.95 | 369.69 | 23,306.09 | 0.01586 | 0xc4...092e | |
| 01/22/2025 | 1:51:05 AM | sell | $41.36 | $3,354.28 | 289.84 | 23,502.48 | 0.01233 | 0x68...7e5a | |
| 01/22/2025 | 1:23:24 AM | sell | $43.06 | $3,366.7 | 302.9 | 23,679.65 | 0.01279 | 0x55...5311 | |
| 01/21/2025 | 7:45:39 PM | buy | $43.64 | $3,302.78 | 314.13 | 23,771.28 | 0.01321 | 0x7f...ecda | |
| 01/21/2025 | 7:27:52 PM | buy | $43.47 | $3,331.97 | 307.73 | 23,585.05 | 0.01304 | 0x85...758b | |
| 01/21/2025 | 6:13:03 PM | sell | $47.22 | $3,376.23 | 328.65 | 23,497.41 | 0.01398 | 0x27...e6cd | |
| 01/21/2025 | 5:58:19 PM | sell | $35.83 | $3,367.36 | 251.92 | 23,670.94 | 0.01064 | 0x18...fc16 | |
| 01/21/2025 | 5:48:31 PM | sell | $50.45 | $3,343.22 | 359.98 | 23,854.49 | 0.01509 | 0x9e...f7f0 | |
| 01/21/2025 | 5:10:26 PM | sell | $40.61 | $3,341.36 | 292.37 | 24,050.99 | 0.01215 | 0x14...23c1 | |
| 01/21/2025 | 4:11:43 PM | sell | $41.63 | $3,341.28 | 301.9 | 24,230.69 | 0.01245 | 0x88...94c2 | |
| 01/21/2025 | 4:07:57 PM | sell | $48.26 | $3,321.12 | 355.03 | 24,430.1 | 0.01453 | 0x5b...b7c9 |