WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,916.19
Presyo
34,401.14 WCRO
TVL
$10,910.86
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
106
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
2.84
Pinagsama WCRO:
$97,940.57

WETH/WCRO price stats sa Cronos

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $1,916.19. Ang presyo ng WETH ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $106.48. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $24,846,395.94. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $10,910.86. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $10,910.86.

Ang kabuuang transaksyon ng WETH/WCRO ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $106.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 34,401.14, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,916.19 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/15/20261:02:19 PMbuy$7.95$1,916.19142.8134,401.140.004151
0x64D...277F
0x22...7bf4
07/15/20261:02:19 PMbuy$5.99$1,911.29107.6934,313.250.003138
0x2C3...4EF9
0xeb...f97b
07/15/202612:53:22 PMsell$1.56$1,907.852834,148.380.0008201
0x594...BA78
0x04...41fc
07/15/202612:53:18 PMbuy$16.85$1,910.14301.7334,189.310.008825
0x71B...EDDe
0x2d...35c1
07/15/202612:51:02 PMbuy$12.2$1,894.8221934,007.330.006439
0x889...CA41
0x70...85f7
07/15/202612:49:19 PMbuy$6.1$1,886.95109.6433,892.750.003235
0x1a6...b9E0
0x90...cb54
07/15/202612:31:03 PMbuy$11.13$1,881.0620033,784.850.005919
0xA79...BC93
0xae...f225
07/15/20266:45:18 AMbuy$5.66$1,876.34101.7733,679.980.003021
0x3A2...aFb8
0xcc...3ab8
07/15/20266:24:06 AMbuy$0.5537$1,8631033,641.20.0002972
0xA79...BC93
0xd8...ddcc
07/15/20262:18:10 AMsell$9.37$1,874.73167.833,561.520.005
0xA79...BC93
0x88...decb
07/14/202610:34:42 PMbuy$4.18$1,883.337533,728.490.002223
0xA79...BC93
0x84...1f2c
07/14/202610:33:35 PMbuy$3.6$1,880.2364.5733,679.980.001917
0x19d...2f7D
0x82...7127
07/14/20264:27:21 PMsell$5.39$1,870.6496.8233,556.670.002885
0x14c...bF1f
0x01...1b2b
07/14/20263:32:01 PMbuy$5.3$1,874.8495.3933,691.80.002831
0xc0c...Dd9F
0x79...bedf
07/14/20261:22:06 PMsell$0.166$1,858.822.9933,525.240.00008935
0x0fF...a8cF
0xb5...ecad
07/14/20261:22:02 PMsell$1.86$1,859.0133.7133,537.970.001005
0x3A2...aFb8
0x7c...1f5f
07/14/20261:22:01 PMbuy$4.05$1,865.1973.2233,658.790.002175
0x062...eF2B
0xff...37d9
07/14/20261:20:20 PMbuy$4.46$1,858.1880.8133,605.30.002404
0x311...2fb7
0x7e...4000
07/14/202612:59:10 PMbuy$4.47$1,849.5381.1133,549.120.002417
0x1a6...b9E0
0x7a...c0b7
07/14/202612:57:04 PMsell$1.71$1,840.5731.0633,397.840.0009302
0xBf5...9F26
0x22...a4b6