WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,975.65
Presyo
26,773.28 WCRO
TVL
$19,107.95
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
340
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
3.2
Pinagsama WCRO:
$85,961.43

WETH/WCRO price stats sa Cronos

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $2,975.65. Ang presyo ng WETH ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $339.98. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $38,583,901.37. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $19,107.95. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $19,107.95.

Ang kabuuang transaksyon ng WETH/WCRO ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $339.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 26,773.28, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,975.65 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/26/202512:03:30 AMsell$10.69$2,975.6596.2726,773.280.003595
0x95D...1108
0xe3...74d5
11/25/202511:59:51 PMsell$0.5275$2,955.664.7826,804.750.0001784
0x95D...1108
0xda...f88f
11/25/202510:58:29 PMbuy$15.67$2,969.45141.826,869.450.005277
0x3A4...d57D
0xe4...3f4b
11/25/202510:40:10 PMbuy$9.17$2,948.9683.3526,799.240.00311
0x2Ed...b7E3
0x2e...77b6
11/25/20258:44:05 PMsell$10.25$2,934.0993.2826,695.340.003494
0xa39...ffff
0x6c...ca49
11/25/20258:27:55 PMsell$11.02$2,925.98100.826,755.770.003767
0x2Ed...b7E3
0x11...b947
11/25/20257:21:37 PMsell$2.73$2,901.9225.2226,795.020.0009415
0xa39...ffff
0xf8...9b11
11/25/20257:06:20 PMbuy$11.24$2,912.58103.7926,877.960.003861
0x142...C2BF
0xe7...9e5a
11/25/20255:12:20 PMbuy$11.56$2,915.47106.3826,812.380.003967
0x01a...1DD3
0x56...af58
11/25/20254:51:02 PMbuy$16.33$2,910.5215026,732.470.005611
0xA79...BC93
0x5a...e724
11/25/20254:17:31 PMsell$13.52$2,911.23123.6826,617.650.004646
0x1A0...34EF
0x6d...7c0b
11/25/20254:15:41 PMsell$5.14$2,897.747.3126,670.80.001774
0x95D...1108
0xd4...1373
11/25/20253:03:28 PMbuy$0.64$2,868.995.9726,790.70.000223
0xA2F...aaaa
0x27...cc9b
11/25/20253:03:20 PMbuy$2.54$2,86823.7126,781.440.0008856
0xBBf...04db
0xa9...4826
11/25/20253:02:57 PMbuy$1.35$2,866.7812.6926,770.10.0004741
-
0x30...2849
11/25/20253:02:57 PMsell$3.07$2,855.8628.6826,668.110.001075
-
0x3d...7326
11/25/20252:45:32 PMbuy$10.74$2,874.3110026,752.860.003737
0xA79...BC93
0xe3...70a3
11/25/20252:44:00 PMbuy$8.66$2,878.6480.3226,696.730.003008
0xA79...BC93
0xb5...33d6
11/25/20252:13:21 PMbuy$10.77$2,893.999.1726,640.90.003722
0x08a...951C
0x02...290f
11/25/202511:36:18 AMsell$4.95$2,900.7445.326,517.840.001708
0x95D...1108
0x70...402c