WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,505.53
Presyo
28,260.48 WCRO
TVL
$21,882.66
MKT CAP
$45.5M
5m
0%
1h
0.25%
4h
-2.94%
24h
-5.71%
Ibahagi
TXNS
67
Mga Bumili
39
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
3.11
Pinagsama WCRO:
$88,205.5

WETH/WCRO price stats sa Cronos

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $3,505.53. Ang presyo ng WETH ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,087.10. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $45,454,646.68. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $21,882.67. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $21,882.67.

Ang kabuuang transaksyon ng WETH/WCRO ay 67 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $1,087.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 28,260.48, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,505.53 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/04/20258:27:58 AMsell$13.69$3,505.53110.3828,260.480.003905
0x054...3333
0xed...d85e
11/04/20258:02:50 AMbuy$26.58$3,482.85216.3228,339.780.007633
0x183...4F69
0xaa...1445
11/04/20257:40:25 AMbuy$25.27$3,496.92203.8428,205.090.007227
0xB9e...C7c8
0x4f...4aa0
11/04/20257:24:57 AMbuy$24.9$3,496.1120028,075.930.007123
0xA79...BC93
0xff...31b1
11/04/20257:10:30 AMbuy$10$3,495.3280.1327,986.580.002863
0xA79...BC93
0xc8...2d93
11/04/20256:37:01 AMbuy$25.51$3,502.18203.2527,896.190.007286
0xA2F...aaaa
0xdd...0b0f
11/04/20256:21:19 AMsell$18.17$3,536.39142.6727,765.720.005138
0x95D...1108
0x52...51c3
11/04/20256:15:47 AMsell$20.08$3,534.07158.3327,861.440.005683
0xA79...BC93
0xdc...60fc
11/04/20256:14:31 AMsell$18.43$3,524.84146.2527,958.460.005231
0x95D...1108
0xb5...a590
11/04/20255:54:42 AMbuy$9.43$3,503.2975.6828,093.210.002694
0x956...46e1
0xe6...70f9
11/04/20255:53:39 AMbuy$18.79$3,510.2215028,021.10.005353
0xA79...BC93
0xe0...f827
11/04/20255:53:04 AMbuy$17.39$3,500.23138.7627,929.020.004968
0x2d1...2bFF
0xd7...2726
11/04/20255:52:00 AMbuy$31.35$3,487.2325027,805.210.008991
0xA79...BC93
0xb0...1a35
11/04/20255:48:42 AMbuy$2.9$3,528.0222.827,718.670.0008228
0x097...0D38
0xb2...bc15
11/04/20255:21:36 AMbuy$18.09$3,611.71138.5827,667.410.005008
0xA79...BC93
0x27...4a7b
11/04/20253:40:20 AMsell$13.02$3,637.0998.6327,544.380.003581
0x95D...1108
0x75...c644
11/04/20253:40:20 AMbuy$48.25$3,640.49365.4627,570.150.01325
0x95D...1108
0x06...294c
11/04/20253:40:12 AMbuy$15.88$3,625.77120.1427,416.810.004382
0x3A2...aFb8
0xbc...db8e
11/04/20253:15:53 AMbuy$15.22$3,647.61114.1127,342.90.004173
0x29C...0026
0xb7...4c2c
11/04/20253:15:44 AMsell$23.5$3,659.39176.1927,425.350.006424
0x95D...1108
0x42...3e33