WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,883.33
Presyo
33,728.49 WCRO
TVL
$10,826.3
MKT CAP
$24.4M
5m
0%
1h
0.17%
4h
0.17%
24h
6.03%
Ibahagi
TXNS
27
Mga Bumili
5
Mga Nagbenta
22
Dami
139
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
2.87
Pinagsama WCRO:
$96,943.7

WETH/WCRO price stats sa Cronos

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $1,883.33. Ang presyo ng WETH ay pataas 6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $139.22. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $24,420,347.19. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $10,826.31. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $10,826.31.

Ang kabuuang transaksyon ng WETH/WCRO ay 27 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $139.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 33,728.49, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,883.33 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/14/202610:34:42 PMbuy$4.18$1,883.337533,728.490.002223
0xA79...BC93
0x84...1f2c
07/14/202610:33:35 PMbuy$3.6$1,880.2364.5733,679.980.001917
0x19d...2f7D
0x82...7127
07/14/20264:27:21 PMsell$5.39$1,870.6496.8233,556.670.002885
0x14c...bF1f
0x01...1b2b
07/14/20263:32:01 PMbuy$5.3$1,874.8495.3933,691.80.002831
0xc0c...Dd9F
0x79...bedf
07/14/20261:22:06 PMsell$0.166$1,858.822.9933,525.240.00008935
0x0fF...a8cF
0xb5...ecad
07/14/20261:22:02 PMsell$1.86$1,859.0133.7133,537.970.001005
0x3A2...aFb8
0x7c...1f5f
07/14/20261:22:01 PMbuy$4.05$1,865.1973.2233,658.790.002175
0x062...eF2B
0xff...37d9
07/14/20261:20:20 PMbuy$4.46$1,858.1880.8133,605.30.002404
0x311...2fb7
0x7e...4000
07/14/202612:59:10 PMbuy$4.47$1,849.5381.1133,549.120.002417
0x1a6...b9E0
0x7a...c0b7
07/14/202612:57:04 PMsell$1.71$1,840.5731.0633,397.840.0009302
0xBf5...9F26
0x22...a4b6
07/14/202612:57:01 PMbuy$5.29$1,846.729633,509.290.002865
0x3A2...aFb8
0x35...0d6f
07/14/202612:56:59 PMbuy$7.21$1,842.08130.9833,430.640.003918
0x05C...97C6
0x1a...7da1
07/14/202612:48:04 PMbuy$7.6$1,833.59138.2433,337.510.004146
0x889...CA41
0xa4...08f5
07/14/202612:47:39 PMbuy$4.51$1,828.2782.0733,261.420.002467
0x044...7c1F
0x65...ba18
07/14/202612:40:20 PMbuy$8.95$1,818.21163.4133,176.660.004925
0x097...0D38
0xe9...09ee
07/14/202612:37:04 PMbuy$1.39$1,814.4725.5333,111.60.0007711
0x0e6...C7c8
0xf7...eaf0
07/14/202612:34:25 PMbuy$3.54$1,812.2864.6133,080.530.001953
0x0dC...bBCc
0xe5...2600
07/14/202612:31:24 PMbuy$5.01$1,809.2991.5133,026.770.00277
0x0B0...356E
0x54...8039
07/14/202612:30:33 PMbuy$2.2$1,795.1540.4632,981.40.001226
0x311...2fb7
0xb0...495c
07/14/202612:24:59 PMbuy$3.18$1,785.0958.832,947.270.001784
0x097...0D38
0xdc...a46b