WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-WETH pair

Presyo USD
$0.2476
Presyo
0.00005305 WETH
TVL
$35,545.66
MKT CAP
$186.8M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
397
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WCRO:
71,753.69
Pinagsama WETH:
$3.8

WCRO/WETH price stats sa Cronos

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.2476. Ang presyo ng WCRO ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $397.44. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $186,767,160.63. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $35,545.67. Ang WCRO/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/WETH na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $35,545.67.

Ang kabuuang transaksyon ng WCRO/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCRO/WETH pool ay may trading volume na $397.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa WETH ay 0.00005305, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2476 ngayon.

WCRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20252:35:42 AMbuy$49.53$4,668.7520018,849.020.01061
0xA79...BC93
0x65...c0ce
09/14/202512:32:23 AMbuy$24.83$4,661.7410018,770.320.005327
0xA79...BC93
0x55...23da
09/14/202512:26:00 AMbuy$20.52$4,656.7982.5218,722.490.004407
0x76b...8888
0xb1...8bfc
09/14/202512:23:43 AMbuy$20.5$4,652.8882.318,679.350.004406
0x02a...EC92
0xb8...b3e0
09/14/202512:17:33 AMbuy$24.96$4,651.3510018,631.680.005367
0xA79...BC93
0x05...c738
09/13/20258:34:21 PMbuy$20.54$4,653.8682.0218,584.160.004413
0x03a...5770
0x1b...5c94
09/13/20256:55:08 PMbuy$24.58$4,643.7998.1518,537.160.005295
0x02a...EC92
0xf0...6a45
09/13/20255:08:47 PMbuy$3.17$4,621.3512.7218,508.30.0006876
0x04a...ba92
0xb7...1246
09/13/20254:17:38 PMsell$17.39$4,657.5468.918,448.970.003735
0xA79...BC93
0xac...33b1
09/13/20254:08:21 PMsell$18.39$4,666.772.8818,485.850.003942
0x95D...1108
0xa1...3e0a
09/13/202510:58:04 AMsell$38.18$4,712.04150.2718,543.980.008103
0xA79...BC93
0x2f...91c9
09/13/202510:49:31 AMsell$31.83$4,721.36125.518,615.940.006741
0x95D...1108
0x26...bb5b
09/13/20256:31:35 AMsell$21.74$4,725.9985.8918,671.190.0046
0xA2F...aaaa
0x15...9c11
09/13/20253:19:07 AMsell$10.35$4,716.4341.0518,704.40.002194
0x95D...1108
0x5b...52b9
09/13/20253:19:07 AMbuy$70.85$4,719.46280.9918,716.420.01501
0x95D...1108
0x7d...ba17
09/13/20252:01:50 AMsell$2.33$4,701.049.2418,570.970.0004977
0xD37...7C49
0x95...1d8d
09/13/20252:01:46 AMbuy$74.61$4,705.94294.7718,590.320.01585
0x95D...1108
0x71...2b84
09/13/20252:01:46 AMsell$9.46$4,704.1237.3918,583.150.002012
0x95D...1108
0x99...8977
09/13/20251:38:12 AMbuy$20.54$4,695.9380.8918,492.530.004374
0xC62...5555
0x5c...5314
09/13/20251:31:07 AMbuy$19.11$4,702.77518,451.980.004064
0xA79...BC93
0x44...4f1f