WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,814.05
Presyo
18,574.17 WCRO
TVL
$13,761.52
MKT CAP
$23.6M
5m
0%
1h
0.05%
4h
-0.32%
24h
-2.96%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
818
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
3.78
Pinagsama WCRO:
$70,452.29

WETH/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $1,814.05. Ang presyo ng WETH ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $818.40. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $23,565,919.36. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $13,761.52. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $13,761.52.

Ang kabuuang transaksyon ng WETH/WCRO ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $818.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 18,574.17, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,814.05 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20254:44:03 AMbuy$26.54$1,814.05271.8118,574.170.01463
0xB16...058c
0xbd...9b2e
04/03/20254:30:16 AMbuy$36.23$1,813.08367.8418,405.670.01998
0xbE6...9088
0x4f...2751
04/03/20251:13:02 AMbuy$13.09$1,819.92131.4718,274.910.007194
0x95D...1108
0xe5...23b3
04/03/202512:26:49 AMsell$37.45$1,828.53374.118,265.410.02048
0xB16...058c
0x68...4de6
04/03/202512:24:38 AMsell$28.15$1,825.38284.418,438.170.01542
0x1c0...ad4E
0x67...9544
04/03/202512:21:32 AMsell$20.28$1,823.43206.5718,567.510.01112
0x95D...1108
0xe8...6248
04/03/202512:17:35 AMsell$11.94$1,822.66122.2618,654.380.006554
0x95D...1108
0x8c...171f
04/02/202511:43:26 PMsell$30.41$1,809.65315.4918,770.30.0168
0x95D...1108
0xb3...829f
04/02/202511:30:55 PMsell$28.42$1,801.94298.6318,933.580.01577
0x95D...1108
0x27...dd1f
04/02/202511:24:32 PMbuy$37.85$1,789.56401.5618,981.980.02115
0xd76...Afc9
0x3d...d09e
04/02/202510:45:17 PMbuy$22.95$1,783.64242.118,810.790.01287
0xd76...Afc9
0x3a...a631
04/02/202510:21:24 PMsell$10.63$1,828.96108.7318,700.550.005814
0x95D...1108
0xfc...1e44
04/02/20259:20:05 PMbuy$25.06$1,844.74254.5518,736.820.01358
0x95D...1108
0x7c...cfd4
04/02/20259:08:36 PMbuy$19.35$1,847.6195.0618,617.880.01047
0x214...f74a
0x0f...1130
04/02/20258:11:16 PMbuy$21.55$1,873.97212.918,510.230.0115
0x214...f74a
0x15...7daf
04/02/20257:34:42 PMbuy$25.18$1,885.09245.6918,389.590.01336
0xB16...058c
0x98...688a
04/02/20256:33:37 PMbuy$37.6$1,873.71365.8918,229.240.02007
0x95D...1108
0x44...e2d2
04/02/20254:23:29 PMbuy$48.59$1,897.88461.2518,013.530.0256
0x95D...1108
0x31...ac89
04/02/20254:16:47 PMbuy$5.72$1,896.953.9917,880.170.003019
0x95D...1108
0xbe...66cd
04/02/20253:53:49 PMsell$26.3$1,903.1246.8517,858.650.01382
0x214...f74a
0x11...55cd