WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,852.6
Presyo
29,721.04 WCRO
TVL
$11,341.25
MKT CAP
$24M
5m
0%
1h
-1.29%
4h
-3.04%
24h
-6.65%
Ibahagi
TXNS
26
Mga Bumili
6
Mga Nagbenta
20
Dami
172
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
3.06
Pinagsama WCRO:
$90,972.91

WETH/WCRO price stats sa Cronos

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $1,852.6. Ang presyo ng WETH ay pababa -6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $172.32. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $24,021,901.86. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $11,341.26. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $11,341.26.

Ang kabuuang transaksyon ng WETH/WCRO ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $172.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,721.04, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,852.6 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/02/202611:35:53 PMsell$11.11$1,852.6178.3229,721.040.006
0xA79...BC93
0x1d...7b9f
06/02/202611:25:59 PMsell$5.18$1,849.8383.5629,806.660.002803
0x21B...c82F
0x30...d922
06/02/202611:24:19 PMsell$7.62$1,854.02122.7929,874.220.00411
0x3Cb...bC06
0xa3...0587
06/02/202611:24:00 PMsell$4.15$1,857.886729,936.420.002238
0x15e...3591
0x08...7598
06/02/202610:58:56 PMsell$8.06$1,867.86129.5730,000.920.004319
0xCC3...Ccd9
0x6c...0e1d
06/02/202610:52:36 PMsell$2.9$1,876.8146.5730,058.750.001549
0x0B0...356E
0x89...533b
06/02/202610:03:57 PMsell$9.45$1,891.35150.6130,123.590.005
0xA79...BC93
0xec...b94b
06/02/202610:03:41 PMsell$7.94$1,897.08126.530,214.810.004186
0x260...F50C
0xd7...3213
06/02/20269:27:13 PMsell$2.5$1,911.8439.7330,269.580.001312
0x097...0D38
0xc8...6710
06/02/20269:03:18 PMsell$3.61$1,910.7457.3830,301.620.001893
0x097...0D38
0xe8...c1fe
06/02/20267:22:29 PMbuy$6.25$1,901.6410030,409.080.003288
0xA79...BC93
0xb9...d05a
06/02/20264:18:39 PMbuy$4.36$1,930.2368.6330,353.390.002261
0x080...8cF3
0x29...85c6
06/02/20264:13:34 PMbuy$2.13$1,922.6333.630,319.660.001108
0x1f0...171B
0x97...9bff
06/02/20263:19:00 PMbuy$2.16$1,928.7433.9830,297.360.001121
0x062...eF2B
0xf3...51de
06/02/20263:18:55 PMsell$19.42$1,926.72305.1830,265.690.01008
0xBC7...E33f
0xf2...864a
06/02/20262:22:09 PMsell$15.73$1,951.43245.5130,447.530.008063
0x291...c8c9
0x13...a374
06/02/20262:10:03 PMsell$2.09$1,968.1632.5530,539.530.001065
0x3A2...aFb8
0xfd...7085
06/02/20269:56:54 AMsell$1.99$1,977.7130.7530,560.510.001006
0x64D...277F
0x3a...5932
06/02/20263:24:05 AMbuy$23.33$1,992.73358.8730,645.520.01171
0x7FF...1082
0x11...789a
06/02/20263:24:08 AMsell$2.68$1,989.3141.330,592.960.00135
0x11E...40F2
0x0a...fc6f