WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,965.42
Presyo
33,213.85 WCRO
TVL
$17,090.14
MKT CAP
$38.5M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
58
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
2.89
Pinagsama WCRO:
$95,708.05

WETH/WCRO price stats sa Cronos

Noong Enero 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $2,965.42. Ang presyo ng WETH ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $58.50. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $38,451,276.23. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $17,090.15. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $17,090.15.

Ang kabuuang transaksyon ng WETH/WCRO ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $58.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 33,213.85, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,965.42 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/29/20262:32:31 AMbuy$9.99$2,965.42111.8933,213.850.003368
0xA79...BC93
0xee...c41e
01/28/20269:36:41 PMsell$0.4374$3,003.94.8133,044.240.0001456
0x95D...1108
0x75...18fd
01/28/20269:33:59 PMsell$0.4988$3,004.235.4833,047.80.000166
0x95D...1108
0x9c...01eb
01/28/20269:32:30 PMsell$0.4003$3,004.544.433,051.220.0001332
0x95D...1108
0xb0...5c67
01/28/20269:31:57 PMsell$0.2493$3,004.762.7433,053.690.00008297
0x04a...ba92
0x88...9db1
01/28/20269:17:12 PMsell$0.3375$3,005.333.7133,055.920.0001123
0x03a...5770
0x5c...bfde
01/28/20269:14:04 PMsell$0.3638$2,987.664.0233,058.60.0001217
0x95D...1108
0x9e...2fc7
01/28/20266:13:31 PMbuy$13.95$3,016.24153.333,139.470.004626
0x0bA...6AA7
0x7a...b0f7
01/28/20261:05:48 PMsell$0.3842$3,000.744.2132,955.750.000128
0xA9C...BBBB
0x60...180a
01/28/202612:27:34 PMsell$0.492$3,018.625.3732,959.060.0001629
0xC62...5555
0x01...720a
01/28/202611:49:59 AMbuy$10.01$3,022.07109.5333,055.240.003313
0xA79...BC93
0xeb...8945
01/28/20267:06:07 AMbuy$0.4799$2,998.615.2833,015.610.00016
0xe92...CCCC
0xfa...486f
01/28/20267:01:38 AMbuy$0.4827$3,015.815.2833,011.960.00016
0x04a...ba92
0x16...117d
01/28/20266:25:35 AMbuy$0.4829$3,012.285.2933,008.30.0001603
0xc7D...9999
0x4b...8b72
01/28/20266:22:57 AMbuy$0.48$2,993.875.2933,004.650.0001603
0x03a...5770
0x72...2df1
01/28/20266:19:49 AMbuy$0.48$2,993.545.2933,000.990.0001603
0x10a...5447
0xe4...5605
01/28/20265:46:05 AMbuy$0.48$2,988.515.332,997.330.0001606
0x05a...63E3
0xc2...a6fd
01/28/20265:39:10 AMbuy$0.4828$3,006.475.2932,993.670.0001606
0xa39...ffff
0xb2...3f2d
01/28/20263:56:55 AMbuy$0.4828$3,011.325.2832,990.020.0001603
0x02a...EC92
0xa9...4c04
01/28/20263:53:27 AMbuy$0.4828$3,010.995.2832,986.360.0001603
0x01a...1DD3
0x80...d5c0