WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,548.12
Presyo
40,627.12 WCRO
TVL
$13,426.75
MKT CAP
$21.1M
5m
0%
1h
0%
4h
-0.04%
24h
-4.66%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
187
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
2.62
Pinagsama WCRO:
$107,037.7

WETH/WCRO price stats sa Cronos

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $2,548.12. Ang presyo ng WETH ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $187.27. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $21,086,765.01. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $13,426.76. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $13,426.76.

Ang kabuuang transaksyon ng WETH/WCRO ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $187.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 40,627.12, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,548.12 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/07/20269:16:46 PMsell$1.39$2,548.1222.240,627.120.0005464
0x2A2...f080
0xb2...ca6c
10/07/20268:09:05 PMbuy$13.25$2,551.48211.5940,717.940.005196
0xF5F...6d1B
0x2a...9410
10/07/20267:52:45 PMbuy$12.74$2,549.1202.8540,560.470.005001
0x045...Bc29
0x82...5458
10/07/20264:18:21 PMsell$11.79$2,570.64185.3840,392.080.004589
0x697...CC69
0x99...de1b
10/07/20264:10:40 PMsell$14.38$2,570.18226.8940,548.40.005595
0xF2F...06B7
0x27...c149
10/07/20264:05:32 PMsell$9.55$2,569.48151.2840,692.060.003717
0x368...d8Ed
0x6e...e0a3
10/07/20261:46:02 PMbuy$15.64$2,542.31251.2440,817.170.006155
0xB56...cC1a
0x12...92d7
10/07/20261:35:59 PMbuy$2.14$2,558.7134.1340,708.710.0008384
0x15e...3591
0xc4...b9d0
10/07/20261:02:31 PMbuy$3.59$2,550.3757.3340,673.920.001409
0x1fe...40Bb
0xa9...be01
10/07/202612:27:46 PMbuy$2.12$2,558.3333.8240,639.290.0008322
0x05C...97C6
0x2f...a9d8
10/07/202610:07:43 AMsell$4.59$2,574.6572.2140,491.510.001783
0x4bB...c381
0xe7...49be
10/07/202610:03:48 AMbuy$10.39$2,595.81162.5940,619.570.004002
0xaE2...5687
0xd1...392b
10/07/20269:08:26 AMbuy$12.74$2,592.48199.0240,482.290.004916
0xF74...E068
0x97...e7e9
10/07/20266:29:15 AMsell$14.15$2,611.86218.5240,328.210.005418
0x2b9...b9A1
0x50...afc9
10/07/20262:02:13 AMbuy$15.78$2,607.52244.9940,479.950.006052
0x615...10DB
0xa8...f7f0
10/07/20262:01:18 AMsell$21.42$2,606.76331.6240,351.340.008218
0xE34...0540
0xc2...b22b
10/07/20261:58:59 AMbuy$12.77$2,665.06194.3740,565.430.004791
0x7F5...7920
0x10...b812
10/07/20261:55:21 AMbuy$4.06$2,659.5261.8240,468.310.001527
0x128...44dB
0x53...9195
10/07/20261:52:25 AMbuy$4.14$2,663.9762.8540,421.050.001554
0x15e...3591
0x80...bf3f
10/06/202610:38:16 PMsell$0.5606$2,672.718.4440,239.030.0002097
0x0fF...a8cF
0xa8...44d1