WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,293.61
Presyo
28,291.28 WCRO
TVL
$14,391.12
MKT CAP
$29.7M
5m
0%
1h
0%
4h
0.17%
24h
-0.54%
Ibahagi
TXNS
70
Mga Bumili
33
Mga Nagbenta
37
Dami
765
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
3.13
Pinagsama WCRO:
$88,755.86

WETH/WCRO price stats sa Cronos

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $2,293.61. Ang presyo ng WETH ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $764.52. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $29,740,239.59. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $14,391.12. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $14,391.12.

Ang kabuuang transaksyon ng WETH/WCRO ay 70 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $764.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 28,291.28, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,293.61 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/12/20262:16:20 PMsell$9.09$2,293.61112.1828,291.280.003965
0x4cf...23c5
0x3d...405f
05/12/202612:50:55 PMsell$15.12$2,297.9186.8128,386.710.006581
0x4cf...23c5
0x07...92db
05/12/202612:48:29 PMsell$2.16$2,288.3826.8928,454.990.0009453
0x05C...97C6
0xb2...1c51
05/12/202612:42:16 PMsell$9.66$2,288.33120.4328,502.140.004225
0xBf5...9F26
0x51...9951
05/12/202610:33:16 AMbuy$14.59$2,289.82182.2628,596.630.006373
0x4cf...23c5
0xb7...497d
05/12/20269:40:31 AMbuy$20.39$2,281.5254.4128,456.750.00894
0x2ef...D894
0xda...1c5a
05/12/20268:15:05 AMsell$15.06$2,291.52186.1628,321.590.006573
0x8f6...5ED4
0x1b...79da
05/12/20267:09:42 AMbuy$2.22$2,294.0527.6528,4860.0009709
0x14c...bF1f
0xa8...a6ff
05/12/20266:32:30 AMbuy$15.94$2,299.79196.9928,414.070.006933
0x7f0...2AF0
0x45...20ee
05/12/20266:26:37 AMbuy$6.97$2,293.6986.1428,323.720.003041
0x3Cb...bC06
0xac...f59f
05/12/20266:01:00 AMsell$2.44$2,296.8430.0128,192.770.001064
0x0e6...C7c8
0xe4...92fe
05/12/20266:00:58 AMbuy$24.09$2,299.14295.7828,221.010.01048
0x8EE...AC43
0xc1...43e3
05/12/20265:53:26 AMbuy$2.86$2,299.1935.0628,115.90.001247
0x0dC...bBCc
0x2f...c219
05/12/20265:53:20 AMbuy$2.11$2,297.6125.8528,096.540.0009203
0x3Cb...bC06
0x7d...6583
05/12/20265:51:43 AMbuy$7.19$2,295.9687.9228,060.370.003133
0x185...C183
0x22...5135
05/12/20265:20:02 AMbuy$4.86$2,306.459.128,013.710.002109
0x2d1...2bFF
0xd1...b0d2
05/12/20265:20:00 AMbuy$2.32$2,302.1328.1927,961.880.001008
0x27e...3E36
0xbe...c22c
05/12/20265:19:57 AMsell$30.08$2,301.73365.4727,956.980.01307
0x429...CC5c
0xa1...7862
05/12/20265:20:01 AMbuy$3.13$2,303.8638.0627,982.890.00136
0x1eF...7625
0x50...bbae
05/12/20265:14:13 AMbuy$3.57$2,320.7643.3928,171.760.00154
0x4Be...Fb25
0xdd...f8ff