WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,992.94
Presyo
25,192.24 WCRO
TVL
$13,210.8
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0.14%
24h
1.01%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
118
Telegram price alerts
Pares:
0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
3.32
Pinagsama WCRO:
$83,497.13

WETH/WCRO price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crow Finance ay $1,992.94. Ang presyo ng WETH ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $118.37. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $25,841,562.43. Ang kontrata ng liquidity pool ay 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 na may kabuuang halaga na naka-lock (TVL) na $13,210.81. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xe891a8Ce8365C761d8e99Cb21fCE529A7B4B71b6 ay $13,210.81.

Ang kabuuang transaksyon ng WETH/WCRO ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $118.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 25,192.24, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,992.94 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/18/20266:06:56 AMbuy$0.329$1,992.944.1525,192.240.000165
0xceC...2222
0x5f...6fcc
02/18/20265:59:16 AMsell$0.5555$1,985.047.0225,092.440.0002798
0x0c0...d822
0xde...8701
02/18/20265:54:48 AMsell$0.3294$1,985.324.1625,095.810.0001659
0x08a...951C
0x38...645a
02/18/20265:50:24 AMbuy$0.3484$1,993.334.425,196.420.0001747
0x05a...63E3
0x03...49b8
02/18/20265:38:09 AMsell$0.3466$1,984.84.3825,095.730.0001746
0x051...6666
0xc5...3210
02/18/20265:34:23 AMsell$0.3313$1,985.024.1825,098.310.0001669
0x07a...5fd1
0x9d...c16a
02/18/20265:15:24 AMsell$0.3394$1,984.874.2925,100.860.000171
0x01a...1DD3
0xe0...552f
02/18/20264:57:25 AMsell$0.3303$1,985.584.1725,103.410.0001663
0xFcF...DDDD
0xa5...cdaf
02/18/20264:24:10 AMsell$0.4329$1,990.115.4625,106.310.0002175
0x505...548a
0x4a...d901
02/18/20261:34:11 AMsell$5.53$1,985.9770.0325,129.050.002786
0x30b...7777
0x37...b116
02/18/202612:31:25 AMsell$6.59$1,985.2483.6825,175.350.003323
0x29C...0026
0x83...f720
02/17/202611:44:07 PMbuy$12.7$2,000.05160.4325,253.140.006352
0x889...CA41
0xa7...042c
02/17/20269:31:25 PMbuy$4.98$1,990.0263.1325,185.770.002506
0xA79...BC93
0x52...f940
02/17/20267:21:12 PMbuy$11.9$1,993.9315025,121.530.00597
0xA79...BC93
0xa1...f07f
02/17/20267:12:51 PMbuy$7.72$2,00096.7625,047.340.003863
0x09a...1719
0x9e...9316
02/17/20264:37:46 PMbuy$7.72$2,000.5896.524,989.290.003861
0x051...6666
0x93...ff2b
02/17/20264:36:25 PMbuy$2.57$1,997.1132.224,950.690.00129
0x10a...5447
0x58...7631
02/17/20264:34:23 PMbuy$11.92$1,979.3915024,896.010.006025
0xA79...BC93
0x75...1ced
02/17/20263:15:43 PMsell$10.31$1,962.82130.3124,790.820.005256
0x06a...cb2A
0x39...2729
02/17/20262:54:00 PMsell$7.69$1,95098.0724,859.160.003945
0x679...1111
0x20...41fd