WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07198
Presyo
0.07198 USDC
TVL
$66,067.2
MKT CAP
$52.2M
5m
0%
1h
0.30%
4h
0.40%
24h
3.71%
Ibahagi
TXNS
64
Mga Bumili
35
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
459,797.07
Pinagsama USDC:
$33,033.6

WCRO/USDC price stats sa Cronos

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.07198. Ang presyo ng WCRO ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,528.91. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $52,196,256.62. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $66,067.20. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $66,067.20.

Ang kabuuang transaksyon ng WCRO/USDC ay 64 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,528.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07198, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07198 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20264:31:42 AMbuy$2.49$0.071982.490.0719834.71
0x889...CA41
0x43...b4d5
05/09/20263:36:48 AMsell$34.3$0.0717634.30.07176478.03
0x3f2...5eaC
0xd1...351d
05/09/20263:29:36 AMsell$58.05$0.0719658.050.07196806.71
0x781...FB88
0x8e...6fc8
05/09/20261:42:33 AMsell$0.6378$0.072090.63780.072098.84
0xBBf...04db
0xc6...b1ed
05/09/20261:37:55 AMsell$0.6578$0.07210.65780.07219.12
0x2d1...88EC
0xa9...c606
05/09/20261:37:56 AMsell$2$0.0720920.0720927.85
0x3A2...aFb8
0x87...7881
05/09/20261:37:53 AMbuy$35.31$0.0723235.310.07232488.28
0x15d...161e
0x34...f789
05/09/20261:37:54 AMsell$2.08$0.072112.080.0721128.94
0x1a6...b9E0
0xcf...7799
05/09/20261:13:01 AMsell$2.26$0.071962.260.0719631.42
0x3A2...aFb8
0xf4...8e23
05/09/20261:12:58 AMbuy$49.57$0.0721549.570.07215687.04
0x46e...0c63
0x0a...faf4
05/09/20261:04:05 AMsell$1.68$0.071751.680.0717523.54
0x669...60Ce
0x39...6b71
05/09/20261:04:00 AMbuy$64.91$0.071964.910.0719902.73
0xbAe...4549
0x50...bef2
05/09/202612:32:45 AMbuy$32.9$0.0716932.90.07169458.91
0x15D...e65b
0x20...a166
05/09/202612:01:09 AMsell$3.07$0.071343.070.0713443.1
0x2d1...2bFF
0x24...8db3
05/09/202612:01:06 AMbuy$16.1$0.071616.10.0716224.91
0x072...D108
0xc1...20ca
05/08/202611:51:52 PMsell$0.6043$0.071280.60430.071288.47
0x098...3a17
0xb5...fac7
05/08/202611:51:51 PMbuy$68.96$0.0714268.960.07142965.66
0xf70...0908
0x80...95ee
05/08/202610:16:11 PMbuy$25.64$0.0712125.640.07121360.03
0x24A...FDdD
0x16...1e3a
05/08/202610:00:37 PMbuy$33.12$0.0710833.120.07108465.93
0xAd3...f488
0xbd...f97d
05/08/20269:46:06 PMbuy$9.19$0.070999.190.07099129.45
0xd83...73fD
0xaf...7645