WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.04602
Presyo
0.04602 USDC
TVL
$53,184.42
MKT CAP
$33.3M
5m
0%
1h
-0.07%
4h
-0.18%
24h
-2.92%
Ibahagi
TXNS
35
Mga Bumili
8
Mga Nagbenta
27
Dami
676
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
576,829.16
Pinagsama USDC:
$26,592.21

WCRO/USDC price stats sa Cronos

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.04602. Ang presyo ng WCRO ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $676.48. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $33,337,211.35. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $53,184.43. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $53,184.43.

Ang kabuuang transaksyon ng WCRO/USDC ay 35 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $676.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.04602, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.04602 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/202610:30:16 AMsell$9.02$0.046029.020.04602196.01
0x1BD...141e
0xbc...268a
08/18/20269:41:58 AMsell$9.47$0.046059.470.04605205.75
0x255...5f03
0xb1...da48
08/18/20268:49:53 AMsell$6.23$0.046086.230.04608135.4
0x044...7c1F
0x29...1e11
08/18/20266:59:18 AMsell$6.93$0.04616.930.0461150.43
0x0fF...a8cF
0x1f...1dfc
08/18/20265:54:08 AMsell$1.66$0.046071.660.0460736.15
0x03E...F2A2
0x58...dd83
08/18/20265:54:07 AMsell$6.04$0.046136.040.04613131.12
0x260...F50C
0x40...1542
08/18/20263:19:24 AMsell$8.16$0.046158.160.04615176.83
0x107...1e05
0x9b...1556
08/18/20262:55:45 AMsell$18.75$0.046218.750.0462405.96
0x1fF...0582
0xbd...c001
08/18/20261:28:40 AMsell$2.4$0.046242.40.0462451.9
0x238...6A50
0x43...ec85
08/18/20261:28:39 AMbuy$56.36$0.0463356.360.046331,216.46
0x781...FB88
0xb1...46b7
08/18/20261:27:23 AMbuy$56.34$0.0461356.340.046131,221.13
0x781...FB88
0x02...f13f
08/18/20261:19:56 AMbuy$1.03$0.046031.030.0460322.43
0x1A0...34EF
0x2d...2d32
08/18/20261:19:31 AMsell$33.99$0.0459133.990.04591740.46
0x64F...77BD
0x1f...98c5
08/18/20261:19:26 AMbuy$6.68$0.046146.680.04614144.8
0x14c...bF1f
0xfc...891e
08/18/20261:19:25 AMsell$56.32$0.0460456.320.046041,223.23
0x781...FB88
0xee...a021
08/18/20261:19:01 AMsell$0.2283$0.046090.22830.046094.95
0x73f...AADB
0x07...1340
08/18/20261:18:48 AMbuy$7.56$0.046317.560.04631163.24
0x3A2...aFb8
0xea...a5b8
08/18/20261:18:46 AMsell$56.36$0.0462156.360.046211,219.56
0x781...FB88
0xaf...a134
08/18/20261:18:12 AMsell$56.53$0.0464156.530.046411,218.16
0x781...FB88
0x52...9be2
08/18/20261:17:48 AMsell$56.57$0.046656.570.04661,213.88
0x781...FB88
0xb7...6148