WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06929
Presyo
0.06929 USDC
TVL
$64,892.4
MKT CAP
$50.9M
5m
0%
1h
0%
4h
-0.74%
24h
-2.86%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
761
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
467,840.17
Pinagsama USDC:
$32,446.2

WCRO/USDC price stats sa Cronos

Noong Abril 19, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.06929. Ang presyo ng WCRO ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $761.29. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $50,919,444.91. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $64,892.41. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $64,892.41.

Ang kabuuang transaksyon ng WCRO/USDC ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $761.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06929, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06929 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20267:23:15 AMsell$35.83$0.0692935.830.06929517.1
0xa79...8019
0xb9...d4f5
04/19/20266:16:24 AMsell$30.02$0.0694330.020.06943432.41
0xA79...BC93
0x6f...248e
04/19/20266:15:14 AMsell$16.01$0.0695316.010.06953230.36
0x072...D108
0xc8...784f
04/19/20265:48:18 AMbuy$2.54$0.069832.540.0698336.39
0x379...A78F
0x01...2ef5
04/19/20265:46:01 AMbuy$1.76$0.069821.760.0698225.32
0xBf5...9F26
0x37...ff61
04/19/20265:42:08 AMbuy$2.75$0.069812.750.0698139.43
0x021...4D53
0x9c...c601
04/19/20265:37:43 AMbuy$1.9$0.06981.90.069827.29
0x0dC...bBCc
0x76...78ed
04/19/20262:56:33 AMbuy$1.2$0.06981.20.069817.24
0x9cc...4070
0xb0...ca3f
04/19/20262:27:48 AMbuy$1.93$0.069791.930.0697927.65
0x29C...0026
0x4a...524d
04/19/20262:25:25 AMbuy$3.29$0.069783.290.0697847.21
0x072...D108
0x06...0c90
04/19/20262:25:23 AMsell$21.58$0.0695421.580.06954310.3
0xA2c...d4E4
0xd8...eecb
04/19/20261:00:59 AMbuy$0.2638$0.069860.26380.069863.77
0x9cc...4070
0x55...8704
04/19/20261:00:57 AMbuy$2.16$0.069862.160.0698631.04
0x238...6A50
0x67...12da
04/19/202612:56:37 AMbuy$2.54$0.069852.540.0698536.4
0x29C...0026
0xae...0ccb
04/19/202612:35:18 AMsell$31.9$0.0696331.90.06963458.09
0x0bA...6AA7
0x32...a14f
04/19/202612:15:38 AMsell$44.06$0.069844.060.0698631.24
0xa05...333B
0x47...5015
04/18/202611:44:50 PMbuy$2.41$0.070172.410.0701734.4
0x29C...0026
0x22...30c6
04/18/20268:06:40 PMsell$29.52$0.0699429.520.06994422.03
0x0bA...6AA7
0x6e...8272
04/18/20266:33:40 PMsell$49.14$0.0701149.140.07011700.9
0xA24...5363
0x91...594e
04/18/20265:14:13 PMsell$31.93$0.0702931.930.07029454.28
0x0bA...6AA7
0x0b...7c39