WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1248
Presyo
0.1248 USDC
TVL
$86,040.29
MKT CAP
$97.8M
5m
0%
1h
1.08%
4h
-5.02%
24h
-9.36%
Ibahagi
TXNS
268
Mga Bumili
149
Mga Nagbenta
119
Dami
14K
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
344,885.01
Pinagsama USDC:
$43,020.14

WCRO/USDC price stats sa Cronos

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.1248. Ang presyo ng WCRO ay pababa -9.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $13,627.19. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $97,811,206.24. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $86,040.30. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $86,040.30.

Ang kabuuang transaksyon ng WCRO/USDC ay 268 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 119 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $13,627.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1248, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1248 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20258:33:40 AMbuy$37.52$0.124837.520.1248300.48
0xA79...BC93
0xe6...c497
11/04/20258:32:05 AMbuy$29.75$0.124629.750.1246238.66
0x95D...1108
0x29...0862
11/04/20258:31:11 AMbuy$30.02$0.124530.020.1245241.17
0x95D...1108
0xcf...077c
11/04/20258:30:51 AMbuy$71.41$0.124271.410.1242574.93
0xd9A...EB32
0x76...00bf
11/04/20258:29:29 AMbuy$53.59$0.123853.590.1238432.74
0x95D...1108
0x2a...52e4
11/04/20258:28:14 AMbuy$26.43$0.123626.430.1236213.85
0x95D...1108
0x23...d2f1
11/04/20258:23:02 AMbuy$52.69$0.123352.690.1233427.04
0x347...c299
0x83...8b2b
11/04/20258:22:56 AMbuy$12.35$0.123212.350.1232100.27
0xA79...BC93
0xcf...7b3c
11/04/20258:21:34 AMbuy$35.89$0.12335.890.123291.68
0x245...9188
0xbe...476a
11/04/20258:14:20 AMbuy$24.61$0.122824.610.1228200.31
0xA79...BC93
0xc2...0a6f
11/04/20258:03:35 AMbuy$14.77$0.122714.770.1227120.32
0x07a...5fd1
0x36...74b9
11/04/20258:02:40 AMbuy$7.5$0.12277.50.122761.11
0xA79...BC93
0xde...ac72
11/04/20258:02:07 AMsell$30.74$0.122730.740.1227250.59
0x43f...B0Ba
0xbd...6b5d
11/04/20258:02:07 AMsell$70.98$0.122470.980.1224579.9
0x2ED...769b
0x20...2ef1
11/04/20257:43:16 AMsell$102.78$0.123102.780.123835.09
0x3f4...6089
0x30...36fe
11/04/20257:41:36 AMsell$57.29$0.123557.290.1235463.73
0xE7D...8Eb0
0x8f...41f7
11/04/20257:28:39 AMbuy$2.84$0.12422.840.124222.94
0xD37...7C49
0xcd...36e7
11/04/20257:28:24 AMsell$93.66$0.123993.660.1239755.55
0x102...3eA9
0x8a...e18f
11/04/20257:10:30 AMsell$93.29$0.124593.290.1245749.26
0x170...E7AF
0x32...d0da
11/04/20257:03:58 AMsell$88.9$0.12588.90.125711.06
0xF31...f355
0x39...4f8c