WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1907
Presyo
0.1907 USDC
TVL
$101,991.45
MKT CAP
$139M
5m
0%
1h
-0.67%
4h
-3.65%
24h
-0.37%
Ibahagi
TXNS
132
Mga Bumili
73
Mga Nagbenta
59
Dami
12K
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
267,047.74
Pinagsama USDC:
$50,995.72

WCRO/USDC price stats sa Cronos

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.1907. Ang presyo ng WCRO ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $12,497.68. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $139,037,214.79. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $101,991.46. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $101,991.46.

Ang kabuuang transaksyon ng WCRO/USDC ay 132 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $12,497.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1907, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1907 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/24/202411:56:37 AMsell$45.21$0.190745.210.1907237.02
0x95D...1108
0x42...7397
11/24/202411:52:32 AMsell$89.28$0.191289.280.1912466.85
0x751...7259
0x5e...494d
11/24/202411:27:37 AMbuy$111.66$0.1919111.660.1919581.76
0x95D...1108
0x96...eb0a
11/24/202411:25:58 AMbuy$4.62$0.19144.620.191424.16
0x155...e5DE
0x90...9617
11/24/202411:25:07 AMbuy$91.75$0.191191.750.1911480.05
0x95D...1108
0x27...dcb2
11/24/202411:18:16 AMbuy$1.99$0.19071.990.190710.47
0x2A6...891B
0xdc...c32c
11/24/202411:17:42 AMbuy$54.89$0.190554.890.1905288.03
0x751...7259
0xf6...5dc5
11/24/202411:17:36 AMsell$201.82$0.1903201.820.19031,060.23
0xF74...E068
0x52...140e
11/24/202411:10:44 AMsell$104.07$0.1915104.070.1915543.47
0x751...7259
0x1a...7043
11/24/202411:08:23 AMsell$36.47$0.19236.470.192189.92
0x95D...1108
0x9e...4248
11/24/202410:44:21 AMsell$202.23$0.1929202.230.19291,048.23
0xD0d...19eA
0x88...dba2
11/24/202410:38:40 AMsell$99.51$0.19499.510.194512.78
0x751...7259
0xbd...b8f7
11/24/202410:20:34 AMsell$39.5$0.194539.50.1945203.01
0x95D...1108
0x2a...b788
11/24/202410:11:16 AMsell$36.23$0.194836.230.1948185.93
0x95D...1108
0x17...9eb0
11/24/20248:52:19 AMsell$118.03$0.1954118.030.1954603.86
0xD0d...19eA
0x15...c479
11/24/20248:49:19 AMsell$98.39$0.196298.390.1962501.28
0x751...7259
0xd4...9ed6
11/24/20248:44:25 AMsell$109.69$0.197109.690.197556.59
0x751...7259
0xf2...44fe
11/24/20248:33:31 AMsell$38.07$0.197638.070.1976192.66
0x95D...1108
0x6a...72fd
11/24/20247:56:22 AMsell$47.39$0.197947.390.1979239.42
0x95D...1108
0xd2...ddd0
11/24/20247:24:33 AMsell$45.05$0.198345.050.1983227.19
0x95D...1108
0x08...55ad