WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.09721
Presyo
0.09721 USDC
TVL
$74,441.38
MKT CAP
$84.5M
5m
0%
1h
0%
4h
-0.12%
24h
-1.69%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
924
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
382,317.07
Pinagsama USDC:
$37,220.69

WCRO/USDC price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.09721. Ang presyo ng WCRO ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $923.81. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $84,490,604.44. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $74,441.39. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $74,441.39.

Ang kabuuang transaksyon ng WCRO/USDC ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $923.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.09721, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.09721 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/202512:14:25 PMsell$18.9$0.0972118.90.09721194.47
0x95D...1108
0xe3...155e
06/07/202510:00:24 AMbuy$59.43$0.0974959.430.09749609.58
0x2A6...891B
0x4d...d9df
06/07/20259:53:30 AMbuy$0.4948$0.097330.49480.097335.08
0x214...f74a
0x48...cc91
06/07/20259:16:57 AMbuy$2.39$0.097322.390.0973224.59
0x214...f74a
0xf2...a734
06/07/20256:50:00 AMbuy$23.71$0.0972623.710.09726243.82
0x95D...1108
0xcb...fcc2
06/07/20253:34:40 AMbuy$57.31$0.0970457.310.09704590.56
0x0bA...Fd11
0x06...a78d
06/07/20252:17:11 AMbuy$25.22$0.0968325.220.09683260.52
0x214...f74a
0xdb...f68d
06/07/20251:01:04 AMsell$98.65$0.0966398.650.096631,020.82
0xd1a...0102
0x27...8aca
06/06/202510:10:17 PMsell$128.05$0.09723128.050.097231,317.05
0x5A2...4c15
0xd8...75b2
06/06/20256:28:15 PMsell$107.86$0.09784107.860.097841,102.35
0x1c0...ad4E
0xe7...cf38
06/06/20256:02:08 PMsell$37.7$0.0982337.70.09823383.79
0x95D...1108
0x53...9cd5
06/06/20255:14:50 PMsell$147.71$0.09871147.710.098711,496.34
0x95D...1108
0x8c...4561
06/06/20255:10:07 PMsell$36.4$0.099236.40.0992366.95
0x214...f74a
0x81...a3e1
06/06/20254:53:25 PMbuy$25.49$0.0996325.490.09963255.93
0xB16...058c
0xc0...7e2e
06/06/20252:43:34 PMbuy$48.53$0.0994348.530.09943488.11
0xbE6...9088
0x67...ec81
06/06/20251:46:39 PMbuy$55.97$0.0991555.970.09915564.45
0x142...C2BF
0x4d...6b2d
06/06/20251:06:05 PMbuy$49.93$0.0988749.930.09887504.96
0x95D...1108
0x54...6272
06/06/20252:15:18 AMsell$58.5$0.098558.50.0985593.96
0xEe6...a916
0x06...06d6
06/06/20252:15:12 AMbuy$76.56$0.0988576.560.09885774.53
0xEe6...a916
0xde...c55d
06/06/20252:15:06 AMbuy$128.64$0.09831128.640.098311,308.51
0x9cc...4070
0x6b...ae51