WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0678
Presyo
0.0678 USDC
TVL
$64,315.41
MKT CAP
$48.6M
5m
0%
1h
1.39%
4h
0.91%
24h
1.73%
Ibahagi
TXNS
57
Mga Bumili
23
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
473,308.62
Pinagsama USDC:
$32,157.7

WCRO/USDC price stats sa Cronos

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.0678. Ang presyo ng WCRO ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,188.64. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $48,625,409.28. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $64,315.42. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $64,315.42.

Ang kabuuang transaksyon ng WCRO/USDC ay 57 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,188.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0678, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0678 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20263:39:05 PMsell$1.03$0.06781.030.067815.22
0xBf5...9F26
0x0d...30c2
05/29/20263:38:58 PMbuy$29.23$0.0680229.230.06802429.74
0x57E...9694
0x42...ab8d
05/29/20263:34:11 PMbuy$57.98$0.0678357.980.06783854.72
0x1f8...f0e1
0xc7...af44
05/29/20263:31:24 PMbuy$44.58$0.0676244.580.06762659.39
0x89a...7241
0x07...da24
05/29/20263:27:38 PMbuy$42.89$0.0674342.890.06743636.09
0x57E...9694
0xdd...1582
05/29/20263:07:30 PMbuy$29.12$0.0672829.120.06728432.89
0x4d9...ECDC
0x8f...3f04
05/29/20263:03:54 PMbuy$31.4$0.0671531.40.06715467.56
0x776...A3b1
0xbf...4244
05/29/20262:52:26 PMbuy$29.31$0.0670229.310.06702437.31
0x43a...f101
0x4a...458a
05/29/20262:51:28 PMbuy$23.29$0.0669123.290.06691348.12
0x604...0434
0x77...adf9
05/29/20262:44:01 PMsell$49.03$0.066749.030.0667735.15
0x2b9...b9A1
0x20...a282
05/29/20262:43:51 PMsell$32.62$0.0668732.620.06687487.81
0x776...A3b1
0x8d...bb6d
05/29/20262:26:38 PMsell$20.17$0.0669820.170.06698301.16
0xbAd...db2D
0x69...390c
05/29/20262:24:59 PMsell$31.94$0.0670931.940.06709476.1
0x225...2D67
0x68...58b4
05/29/20261:13:03 PMsell$14.28$0.0671914.280.06719212.66
0x098...3a17
0xe0...bc46
05/29/202610:06:51 AMbuy$47.01$0.0673947.010.06739697.65
0xbd6...f316
0x3b...c21b
05/29/20266:59:56 AMsell$0.6546$0.067020.65460.067029.76
0x133...eDbe
0x43...6e38
05/29/20266:38:48 AMsell$0.7594$0.067030.75940.0670311.33
0x107...1e05
0xe0...1cde
05/29/20266:37:41 AMsell$0.2609$0.067030.26090.067033.89
0xE35...6bCc
0x1c...f132
05/29/20266:37:07 AMsell$1.32$0.067031.320.0670319.82
0x2ef...D894
0xdf...3bfd
05/29/20266:33:14 AMsell$1.41$0.067041.410.0670421.11
0x505...548a
0x37...6af2