WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.04864
Presyo
0.04864 USDC
TVL
$55,061.24
MKT CAP
$35.4M
5m
0%
1h
0%
4h
-0.29%
24h
-2.30%
Ibahagi
TXNS
52
Mga Bumili
22
Mga Nagbenta
30
Dami
896
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
565,424.34
Pinagsama USDC:
$27,530.62

WCRO/USDC price stats sa Cronos

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.04864. Ang presyo ng WCRO ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $896.27. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $35,391,453.19. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $55,061.24. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $55,061.24.

Ang kabuuang transaksyon ng WCRO/USDC ay 52 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $896.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.04864, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.04864 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/202612:11:40 AMsell$30.1$0.0486430.10.04864618.88
0x212...48A2
0x1c...2753
11/07/202610:15:37 PMbuy$23.68$0.0488523.680.04885484.87
0x1Eb...706b
0xe9...d84e
11/07/202610:13:45 PMbuy$29.47$0.0487529.470.04875604.54
0xF4d...6fa9
0xc4...cc35
11/07/20269:31:14 PMsell$19.53$0.0485419.530.04854402.32
0x972...f328
0x2e...c88e
11/07/20268:52:28 PMsell$21.62$0.0486121.620.04861444.7
0x1Eb...706b
0x1b...703d
11/07/20268:48:10 PMsell$26.23$0.048726.230.0487538.59
0x1Eb...706b
0xed...3f26
11/07/20268:47:08 PMsell$21.06$0.0487821.060.04878431.67
0x1Eb...706b
0xe8...edbd
11/07/20268:02:12 PMbuy$4.77$0.049014.770.0490197.34
0xE1A...80b8
0x35...aa8d
11/07/20267:58:56 PMsell$4.81$0.048814.810.0488198.62
0x407...6Ba7
0x44...8d75
11/07/20267:46:11 PMsell$10.97$0.0488410.970.04884224.66
0xBE2...5af4
0xe2...f993
11/07/20267:39:56 PMsell$8.07$0.048878.070.04887165.3
0x1d2...8167
0x58...9e25
11/07/20267:38:54 PMsell$8.47$0.04898.470.0489173.38
0x96c...B0a7
0xb8...a8a4
11/07/20267:38:26 PMsell$11.41$0.0489411.410.04894233.31
0x96c...B0a7
0xaa...c7f2
11/07/20266:54:41 PMbuy$15.57$0.0491315.570.04913317
0x516...39A9
0xee...5fa5
11/07/20265:42:09 PMbuy$32.77$0.0490432.770.04904668.15
0xC91...d72B
0x24...6b27
11/07/20265:38:02 PMbuy$25.82$0.0489425.820.04894527.68
0x5Bd...C39c
0x28...39c2
11/07/20265:37:54 PMbuy$25.65$0.0488525.650.04885525.13
0x4B9...Eb9F
0xba...92dd
11/07/20265:00:57 PMbuy$9.27$0.048789.270.04878190.12
0x295...F29B
0x53...0dc3
11/07/20264:44:35 PMbuy$39.15$0.048739.150.0487804
0x1Eb...706b
0x69...610e
11/07/20264:37:18 PMbuy$24.2$0.0485924.20.04859498.07
0x854...57dF
0x46...102f