WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1071
Presyo
0.1071 USDC
TVL
$80,108.2
MKT CAP
$83.4M
5m
0.27%
1h
0.66%
4h
1.51%
24h
1.58%
Ibahagi
TXNS
115
Mga Bumili
62
Mga Nagbenta
53
Dami
4K
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
374,398.59
Pinagsama USDC:
$40,054.1

WCRO/USDC price stats sa Cronos

Noong Enero 5, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.1071. Ang presyo ng WCRO ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $3,643.11. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $83,380,306.79. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $80,108.20. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $80,108.20.

Ang kabuuang transaksyon ng WCRO/USDC ay 115 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $3,643.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1071, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1071 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/05/20266:51:45 PMbuy$25.7$0.107125.70.1071239.92
0x95D...1108
0xb4...05f5
01/05/20266:50:46 PMbuy$23.14$0.106923.140.1069216.32
0x95D...1108
0xa8...574f
01/05/20266:47:14 PMbuy$37.77$0.106837.770.1068353.59
0x15D...e65b
0xae...315b
01/05/20265:59:56 PMbuy$24.32$0.106624.320.1066228.03
0x95D...1108
0x52...7bd3
01/05/20265:58:17 PMbuy$22.86$0.106522.860.1065214.64
0x877...A228
0xde...9ff7
01/05/20265:57:55 PMbuy$23.22$0.106423.220.1064218.26
0xBf5...9F26
0xdd...3444
01/05/20265:23:10 PMsell$50.62$0.10650.620.106477.26
0x15D...e65b
0xc2...e344
01/05/20265:22:00 PMsell$23.63$0.106223.630.1062222.38
0x0bA...Fd11
0x58...023d
01/05/20264:30:56 PMsell$30.7$0.106430.70.1064288.54
0x166...8530
0x05...5e43
01/05/20264:27:10 PMsell$0.9061$0.10640.90610.10648.5
0x04a...ba92
0x33...77ff
01/05/20264:25:30 PMsell$0.9556$0.10640.95560.10648.97
0xc7D...9999
0xf1...115f
01/05/20264:16:47 PMsell$0.9397$0.10650.93970.10658.82
0x679...1111
0xb4...3c87
01/05/20264:15:42 PMsell$2.56$0.10652.560.106524.07
0x04a...ba92
0x99...af01
01/05/20264:04:26 PMbuy$33.8$0.106833.80.1068316.35
0x15D...e65b
0x13...d17f
01/05/20263:47:26 PMsell$2.61$0.10632.610.106324.61
0x097...0D38
0xcc...3665
01/05/20263:47:22 PMbuy$33.66$0.106633.660.1066315.52
0x699...96ce
0x6e...a9a0
01/05/20263:41:59 PMsell$8.8$0.10618.80.106182.94
0xc0c...Dd9F
0x3f...2916
01/05/20263:41:52 PMbuy$65.11$0.106465.110.1064611.56
0x3E4...4141
0x7c...2355
01/05/20263:40:57 PMbuy$73.48$0.106173.480.1061692.54
0x502...8Dba
0x45...bf69
01/05/20263:29:42 PMbuy$26.33$0.105826.330.1058248.85
0xBBf...04db
0xcb...61ae