WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07515
Presyo
0.07515 USDC
TVL
$67,522.25
MKT CAP
$55.5M
5m
0%
1h
-0.11%
4h
-0.53%
24h
1.52%
Ibahagi
TXNS
56
Mga Bumili
30
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
448,605.25
Pinagsama USDC:
$33,761.12

WCRO/USDC price stats sa Cronos

Noong Marso 9, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.07515. Ang presyo ng WCRO ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,384.61. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $55,527,162.34. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $67,522.25. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $67,522.25.

Ang kabuuang transaksyon ng WCRO/USDC ay 56 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,384.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07515, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07515 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/20266:25:14 PMsell$20.59$0.0751520.590.07515274.03
0xceC...2222
0x6e...b9c4
03/09/20265:31:40 PMsell$15.39$0.0752315.390.07523204.56
0xC62...5555
0x76...b300
03/09/20264:41:48 PMsell$17.18$0.075317.180.0753228.26
0xdDA...e202
0x39...ed24
03/09/20263:10:24 PMsell$39.72$0.0754339.720.07543526.64
0x1B3...8a00
0x79...fd62
03/09/20262:53:52 PMsell$1.5$0.075521.50.0755219.95
0x06a...cb2A
0xe6...769e
03/09/20262:44:29 PMsell$3.06$0.075533.060.0755340.59
0xa39...ffff
0xd3...4010
03/09/20262:39:37 PMsell$2.56$0.075542.560.0755433.91
0xceC...2222
0x8a...f41d
03/09/20262:35:23 PMsell$1.55$0.075551.550.0755520.55
0x30b...7777
0x90...14fe
03/09/20262:35:19 PMsell$1.92$0.075561.920.0755625.44
0x07a...5fd1
0x34...1efd
03/09/20262:35:18 PMsell$7.69$0.075587.690.07558101.74
0xe92...CCCC
0x79...4066
03/09/20262:35:17 PMbuy$89.18$0.075789.180.07571,178.09
0x976...18D7
0x03...eb67
03/09/20261:48:08 PMbuy$10$0.07548100.07548132.47
0xA79...BC93
0xea...8f5d
03/09/20261:43:54 PMbuy$30.49$0.0753930.490.07539404.5
0xa79...8019
0x0f...7d98
03/09/20261:30:28 PMbuy$38.9$0.0752438.90.07524517.08
0xa79...8019
0x52...dad6
03/09/202612:37:18 PMbuy$45.96$0.0750545.960.07505612.47
0x781...1cbA
0x09...bdd6
03/09/202610:39:02 AMsell$42.03$0.0747442.030.07474562.4
0xD7A...Ab35
0x9d...a134
03/09/20269:33:09 AMbuy$45.39$0.0750345.390.07503604.94
0xa79...8019
0x1b...a38a
03/09/20269:10:22 AMsell$5.14$0.074645.140.0746468.86
0x30b...7777
0x03...740b
03/09/20268:39:02 AMbuy$20.92$0.0749120.920.07491279.37
0x08a...951C
0x01...322c
03/09/20268:30:38 AMbuy$10.28$0.0748410.280.07484137.38
0x09a...1719
0xee...7981