WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05494
Presyo
0.05494 USDC
TVL
$58,463.37
MKT CAP
$39.4M
5m
0%
1h
-0.29%
4h
-1.04%
24h
-3.91%
Ibahagi
TXNS
79
Mga Bumili
28
Mga Nagbenta
51
Dami
1K
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
531,354.26
Pinagsama USDC:
$29,231.68

WCRO/USDC price stats sa Cronos

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.05494. Ang presyo ng WCRO ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,299.10. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $39,407,426.15. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $58,463.37. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $58,463.37.

Ang kabuuang transaksyon ng WCRO/USDC ay 79 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,299.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05494, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05494 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20268:45:20 PMsell$21.27$0.0549421.270.05494387.27
0x303...d6f9
0x75...c826
10/18/20268:27:48 PMbuy$13.28$0.0551713.280.05517240.76
0xc45...C1c5
0x09...5877
10/18/20267:52:09 PMsell$16.6$0.0549616.60.05496302.09
0x5c3...A490
0x10...991a
10/18/20267:52:09 PMbuy$0.09803$0.055150.098030.055151.77
0x295...F29B
0xbe...fef2
10/18/20267:46:13 PMsell$18.98$0.0550318.980.05503344.89
0x1fE...f43f
0xf4...6777
10/18/20267:45:43 PMsell$18.99$0.055118.990.0551344.78
0x2Ad...F632
0x5a...6025
10/18/20267:40:03 PMsell$18.07$0.0551718.070.05517327.62
0x657...f172
0x7a...96e4
10/18/20267:35:46 PMbuy$0.0297$0.055420.02970.055420.5358
0x7e0...82E2
0x94...d45d
10/18/20267:35:46 PMbuy$0.8352$0.055430.83520.0554315.06
0x7F7...d262
0x52...a5a6
10/18/20267:35:41 PMsell$15.7$0.0552315.70.05523284.25
0xCb9...5EBC
0x88...2b14
10/18/20267:33:08 PMsell$14.22$0.0552814.220.05528257.27
0x5c3...A490
0x5a...c233
10/18/20267:30:44 PMsell$18.02$0.0553518.020.05535325.73
0x921...3c12
0xe5...3a7a
10/18/20267:30:41 PMsell$9.56$0.05549.560.0554172.58
0x9f6...36BE
0xd5...0126
10/18/20267:30:13 PMsell$17.58$0.0554517.580.05545317.16
0x999...274D
0x9d...bb6a
10/18/20267:26:48 PMsell$16.59$0.0555116.590.05551298.93
0x41E...fD50
0xe7...0a7c
10/18/20267:23:29 PMsell$14.11$0.0555714.110.05557253.93
0xb19...53B9
0x74...83f6
10/18/20267:14:13 PMsell$0.3408$0.05560.34080.05566.12
0xD99...438b
0x3d...1ceb
10/18/20266:55:29 PMsell$0.7355$0.05560.73550.055613.22
0x128...44dB
0x85...1723
10/18/20265:38:11 PMbuy$12.24$0.055812.240.0558219.49
0x080...8cF3
0x1f...2bdd
10/18/20265:34:55 PMbuy$28.79$0.0557228.790.05572516.67
0x05e...958A
0xdb...1b8f