WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07074
Presyo
0.07074 USDC
TVL
$65,500.12
MKT CAP
$51.9M
5m
0%
1h
0%
4h
0.83%
24h
-1.04%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
726
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
463,038.75
Pinagsama USDC:
$32,750.06

WCRO/USDC price stats sa Cronos

Noong Marso 30, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.07074. Ang presyo ng WCRO ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $726.34. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $51,882,909.84. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $65,500.12. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $65,500.12.

Ang kabuuang transaksyon ng WCRO/USDC ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $726.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07074, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07074 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/202612:19:43 AMbuy$57.25$0.0707457.250.07074809.28
0x781...FB88
0x2e...1b5a
03/30/202612:19:35 AMbuy$25.71$0.0705625.710.07056364.39
0x3DD...e278
0xba...b4ad
03/30/202612:19:20 AMbuy$10.57$0.0704810.570.07048149.96
0x326...Ddb4
0xf9...3183
03/30/202612:19:12 AMbuy$6.19$0.070456.190.0704587.93
0x30b...7777
0xdf...59df
03/29/202611:01:13 PMbuy$32.77$0.0703632.770.07036465.7
0xa79...8019
0x20...afff
03/29/202611:00:51 PMbuy$30.4$0.0702330.40.07023432.93
0x876...db0D
0x7b...c2f4
03/29/202610:45:42 PMbuy$0.6482$0.070160.64820.070169.23
0x10a...5447
0x50...91a7
03/29/202610:45:41 PMbuy$0.7577$0.070160.75770.0701610.79
0x02a...EC92
0xf6...4bea
03/29/202610:45:41 PMbuy$0.6488$0.070160.64880.070169.24
0x09a...1719
0x83...fdbf
03/29/202610:45:40 PMsell$20.69$0.0699220.690.06992295.9
0xA2c...d4E4
0xa1...cc41
03/29/202610:45:19 PMsell$21.03$0.0700121.030.07001300.39
0xA2c...d4E4
0x9c...6f3c
03/29/202610:45:10 PMsell$41.52$0.0701441.520.07014591.98
0x0bA...6AA7
0x1a...643f
03/29/20266:26:54 PMbuy$5.35$0.07055.350.070575.94
0xE1F...ecd9
0x54...f59a
03/29/20266:01:32 PMbuy$1.93$0.070491.930.0704927.47
0xc7D...9999
0x74...4024
03/29/20265:41:38 PMbuy$1.46$0.070471.460.0704720.8
0x30b...7777
0xaf...d8d9
03/29/20265:41:39 PMbuy$1.29$0.070481.290.0704818.33
0xA2F...aaaa
0x1a...5829
03/29/20265:41:38 PMsell$29.78$0.0702529.780.07025423.96
0xf48...E386
0x7a...c3f0
03/29/20263:55:47 PMsell$12.09$0.0703412.090.07034171.93
0xa39...ffff
0x96...e3a9
03/29/20263:53:54 PMsell$11.46$0.0703911.460.07039162.84
0x05a...63E3
0x0e...2dc4
03/29/20262:27:20 PMsell$3.52$0.070433.520.0704350
0xA79...BC93
0x34...be09