WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05509
Presyo
0.05509 USDC
TVL
$58,048.63
MKT CAP
$39.3M
5m
0%
1h
0%
4h
-0.47%
24h
-0.25%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
724
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
527,679.6
Pinagsama USDC:
$29,024.31

WCRO/USDC price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.05509. Ang presyo ng WCRO ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $724.45. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $39,270,049.28. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $58,048.64. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $58,048.64.

Ang kabuuang transaksyon ng WCRO/USDC ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $724.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05509, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05509 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20266:46:50 AMbuy$8.54$0.055098.540.05509155.05
0x164...8847
0xd9...6d5e
07/29/20264:17:46 AMsell$26.73$0.0549126.730.05491486.88
0x045...Bc29
0x1f...ce29
07/29/20264:02:25 AMsell$25.84$0.0550125.840.05501469.77
0xa89...5429
0xdf...75f9
07/29/20263:58:19 AMsell$21.96$0.055121.960.0551398.55
0xe3c...29E8
0xf7...acc6
07/29/20263:34:21 AMsell$32.77$0.055232.770.0552593.76
0xA0e...5b40
0x87...6b61
07/29/20263:33:01 AMsell$10.44$0.0552810.440.05528188.86
0x097...0D38
0x77...611d
07/29/20263:30:04 AMsell$26.63$0.0553526.630.05535481.15
0xCB5...fa12
0xa3...5255
07/29/20262:42:29 AMbuy$0.9197$0.055620.91970.0556216.53
0x2F7...781E
0x6d...601b
07/29/20261:58:20 AMsell$29.61$0.0554629.610.05546534.03
0x25A...C6aE
0xf8...4170
07/28/202611:04:42 PMsell$31.91$0.0555731.910.05557574.3
0x7FF...1082
0xcb...7bd0
07/28/20269:32:54 PMbuy$2.95$0.055852.950.0558552.88
0x3A2...aFb8
0x27...75ea
07/28/20269:32:52 PMsell$27.45$0.0556827.450.05568493.06
0x29C...0026
0xd0...be12
07/28/20268:05:11 PMbuy$50.36$0.0558650.360.05586901.61
0xDe5...93C8
0x08...8e44
07/28/20267:29:05 PMbuy$26.93$0.0557126.930.05571483.43
0x541...5070
0xaa...7eeb
07/28/20267:23:03 PMbuy$7.81$0.055647.810.05564140.35
0x2e2...6D30
0x6b...5d48
07/28/20265:58:37 PMsell$8.66$0.055428.660.05542156.33
0x303...d6f9
0x3b...81b1
07/28/20265:58:22 PMsell$10.86$0.0554610.860.05546195.96
0x9cc...4070
0xdd...5a75
07/28/20265:51:56 PMsell$10.3$0.055510.30.0555185.72
0x14c...bF1f
0xb1...c0af
07/28/20265:45:33 PMsell$11.77$0.0555411.770.05554212.01
0x27e...3E36
0x27...8a8b
07/28/20265:37:44 PMsell$16.68$0.055616.680.0556300
0xA79...BC93
0xaa...5b8a