WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05833
Presyo
0.05833 USDC
TVL
$59,726.8
MKT CAP
$41.8M
5m
0%
1h
0.03%
4h
0.54%
24h
-1.52%
Ibahagi
TXNS
49
Mga Bumili
28
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
510,841.26
Pinagsama USDC:
$29,863.4

WCRO/USDC price stats sa Cronos

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.05833. Ang presyo ng WCRO ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,171.49. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $41,777,710.78. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $59,726.80. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $59,726.80.

Ang kabuuang transaksyon ng WCRO/USDC ay 49 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,171.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05833, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05833 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/18/20268:31:06 PMsell$4.33$0.058334.330.0583374.35
0x080...8cF3
0xde...22ef
06/18/20268:31:06 PMsell$6.08$0.058356.080.05835104.35
0x062...eF2B
0x2c...a4b7
06/18/20268:31:04 PMbuy$57.43$0.0584857.430.05848982.02
0x781...FB88
0x59...4d1e
06/18/20268:01:18 PMbuy$30.68$0.0583130.680.05831526.24
0x808...16A3
0x98...4958
06/18/20266:52:11 PMbuy$34.8$0.0581834.80.05818598.15
0x645...4d09
0x84...c954
06/18/20266:20:35 PMbuy$51.54$0.0580151.540.05801888.41
0x3dc...aF8a
0x7b...a3d4
06/18/20264:22:56 PMbuy$31.4$0.0578531.40.05785542.88
0xE34...0540
0x76...1aed
06/18/20264:10:29 PMbuy$53.03$0.0576953.030.05769919.3
0x25a...F313
0x33...9cc4
06/18/20263:46:50 PMsell$52.95$0.0574652.950.05746921.63
0x3dc...aF8a
0xe0...c560
06/18/20263:45:07 PMbuy$0.1894$0.057790.18940.057793.27
0x19d...2f7D
0x50...eb5a
06/18/20263:45:06 PMsell$38.21$0.0576338.210.05763663.01
0x7A9...4A09
0x1f...cb41
06/18/20263:43:07 PMbuy$4.96$0.057924.960.0579285.69
0x669...60Ce
0x0a...ba7c
06/18/20263:43:07 PMbuy$1.92$0.057991.920.0579933.17
0x9DE...1554
0x56...326b
06/18/20263:43:05 PMbuy$5.55$0.05795.550.057995.93
0x2e2...6D30
0xe2...55c5
06/18/20263:43:04 PMsell$50.58$0.0577650.580.05776875.76
0xBC7...E33f
0x82...deee
06/18/20263:42:48 PMbuy$0.2059$0.058090.20590.058093.54
0x311...2fb7
0xc9...a25f
06/18/20263:42:47 PMbuy$0.2328$0.058090.23280.058094
0x283...83b6
0xf2...ef5c
06/18/20263:42:45 PMsell$35.82$0.0579235.820.05792618.41
0x808...16A3
0xb1...9cdb
06/18/20263:40:35 PMsell$25.43$0.0580425.430.05804438.1
0x2b9...b9A1
0x69...39b7
06/18/20263:38:52 PMbuy$1.09$0.058321.090.0583218.76
0x9D8...65C7
0x97...b365