WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1591
Presyo
0.1591 USDC
TVL
$96,936.63
MKT CAP
$123.4M
5m
0%
1h
1.94%
4h
-0.01%
24h
-6.02%
Ibahagi
TXNS
210
Mga Bumili
119
Mga Nagbenta
91
Dami
10K
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
304,841.72
Pinagsama USDC:
$48,434.81

WCRO/USDC price stats sa Cronos

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.1591. Ang presyo ng WCRO ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $10,162.79. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $123,402,279.47. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $96,936.64. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $96,936.64.

Ang kabuuang transaksyon ng WCRO/USDC ay 210 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 91 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $10,162.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1591, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1591 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/202511:35:10 AMbuy$30$0.1591300.1591188.55
0xA79...BC93
0x0d...54aa
10/14/202511:33:28 AMbuy$31.85$0.158931.850.1589200.47
0x95D...1108
0x4e...745f
10/14/202511:16:01 AMbuy$6.71$0.15876.710.158742.26
0xe92...CCCC
0x71...9fe6
10/14/202511:14:54 AMbuy$5.52$0.15875.520.158734.81
0x04a...ba92
0x79...f3b1
10/14/202511:07:28 AMbuy$105.22$0.1583105.220.1583664.4
0xa42...d91B
0x9c...9f28
10/14/202511:00:48 AMbuy$61.52$0.157861.520.1578389.81
0xDf1...678f
0x80...a8d5
10/14/202510:58:47 AMbuy$22.89$0.157522.890.1575145.29
0x679...1111
0xb8...e320
10/14/202510:57:00 AMbuy$45.38$0.157345.380.1573288.49
0x95D...1108
0xa0...6a36
10/14/202510:53:10 AMbuy$41.24$0.15741.240.157262.62
0x1A0...34EF
0x02...084c
10/14/202510:40:01 AMbuy$26.98$0.156826.980.1568172.1
0x95D...1108
0x68...efee
10/14/202510:39:54 AMbuy$43.3$0.156543.30.1565276.56
0x95D...1108
0x82...069d
10/14/202510:35:01 AMsell$74.52$0.15674.520.156477.52
0xd5f...Cc3f
0x86...f41f
10/14/202510:32:48 AMsell$96.94$0.156696.940.1566618.97
0x3E6...19FF
0xc8...442f
10/14/202510:19:31 AMsell$72.42$0.157172.420.1571460.76
0x17F...41bE
0x94...45d9
10/14/202510:18:46 AMsell$106.93$0.1577106.930.1577677.82
0xE97...E2DE
0x80...7496
10/14/202510:15:37 AMsell$45.76$0.158245.760.1582289.17
0x48d...0A48
0x66...482e
10/14/202510:08:07 AMsell$86.77$0.158686.770.1586546.8
0x0bA...6AA7
0x5c...2597
10/14/20259:53:37 AMsell$86.72$0.159286.720.1592544.52
0x15D...e65b
0x7a...3793
10/14/20259:53:27 AMsell$52.31$0.159752.310.1597327.55
0x713...6144
0xfe...e675
10/14/20259:48:51 AMsell$72.4$0.160172.40.1601452.15
0x8e1...876A
0x5e...8b30