WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07973
Presyo
0.07973 USDC
TVL
$69,505.74
MKT CAP
$58.6M
5m
0%
1h
0.13%
4h
0.52%
24h
-4.77%
Ibahagi
TXNS
128
Mga Bumili
57
Mga Nagbenta
71
Dami
3K
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
434,886.26
Pinagsama USDC:
$34,752.87

WCRO/USDC price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.07973. Ang presyo ng WCRO ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $2,600.70. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $58,609,746.95. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $69,505.75. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $69,505.75.

Ang kabuuang transaksyon ng WCRO/USDC ay 128 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $2,600.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07973, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07973 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/15/202610:34:29 PMsell$3.85$0.079733.850.0797348.32
0xA2F...aaaa
0x39...488f
02/15/202610:34:25 PMsell$1.92$0.079741.920.0797424.15
0x07a...5fd1
0x58...810f
02/15/202610:34:24 PMbuy$58.03$0.0799358.030.07993726.01
0x781...FB88
0x86...6395
02/15/202610:08:14 PMbuy$74.93$0.0796374.930.07963941.05
0x32B...96e6
0x3d...ca84
02/15/20269:03:15 PMbuy$23.79$0.079423.790.0794299.64
0x95D...1108
0x0a...354d
02/15/20267:28:53 PMbuy$20.95$0.079320.950.0793264.24
0x0B7...2e2B
0xd0...56b5
02/15/20267:06:28 PMbuy$0.3279$0.079250.32790.079254.13
0xceC...2222
0xfd...685b
02/15/20267:06:19 PMsell$19.49$0.0789819.490.07898246.82
0xA79...BC93
0x2d...dc8f
02/15/20267:05:49 PMsell$46.38$0.0791346.380.07913586.21
0xea1...3697
0x19...379e
02/15/20266:48:36 PMsell$11.98$0.0792611.980.07926151.18
0xBBf...04db
0x2a...314d
02/15/20266:47:43 PMsell$11.98$0.0793211.980.07932151.13
0xBBf...04db
0x37...14e7
02/15/20266:31:39 PMsell$60.06$0.0794860.060.07948755.68
0x4e8...968D
0x1f...f8ad
02/15/20265:48:43 PMsell$23.9$0.0796823.90.07968300
0xA79...BC93
0x06...647f
02/15/20265:45:10 PMbuy$1.23$0.080051.230.0800515.43
-
0x2f...0d04
02/15/20265:45:04 PMsell$57.78$0.0798557.780.07985723.65
-
0xe5...7a67
02/15/20265:45:04 PMsell$57.97$0.0801257.970.08012723.65
-
0xb9...5da5
02/15/20265:45:10 PMbuy$1.82$0.080041.820.0800422.76
-
0x7a...9fcf
02/15/20265:43:54 PMsell$12.04$0.0802812.040.08028150
0xA79...BC93
0x34...3bd8
02/15/20265:36:13 PMsell$16.06$0.0803416.060.08034200
0xA79...BC93
0x8b...6752
02/15/20264:55:17 PMbuy$10.29$0.0806810.290.08068127.65
0x679...1111
0x6a...1d8a