WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07368
Presyo
0.07368 USDC
TVL
$66,847.95
MKT CAP
$54.4M
5m
0%
1h
-0.71%
4h
-0.46%
24h
-1.14%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
453,100.42
Pinagsama USDC:
$33,423.97

WCRO/USDC price stats sa Cronos

Noong Marso 8, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.07368. Ang presyo ng WCRO ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,084.82. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $54,420,730.92. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $66,847.96. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $66,847.96.

Ang kabuuang transaksyon ng WCRO/USDC ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,084.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07368, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07368 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/08/202610:05:06 PMsell$52$0.0735520.0735707.49
0x3DD...e278
0xa7...cbdd
03/08/202610:05:11 PMbuy$1.93$0.073681.930.0736826.21
0x03a...5770
0x3f...de70
03/08/202610:04:16 PMsell$26.65$0.0736726.650.07367361.83
0x877...A228
0x63...9e9c
03/08/202610:03:31 PMsell$64.41$0.0738764.410.07387871.84
0x771...240f
0xa7...18de
03/08/202610:03:11 PMsell$19.56$0.0740619.560.07406264.17
0x771...240f
0x76...0916
03/08/20269:13:43 PMsell$49.46$0.0742149.460.07421666.45
0xcd5...A5c7
0x98...5546
03/08/20267:36:16 PMbuy$38.81$0.0745338.810.07453520.7
0xfc5...8199
0xc2...93cc
03/08/20267:18:49 PMbuy$34.42$0.0743734.420.07437462.82
0x771...240f
0x5d...5e61
03/08/20267:16:13 PMbuy$10.28$0.0742710.280.07427138.4
0xA2F...aaaa
0xfc...1572
03/08/20266:53:55 PMsell$31.75$0.0740231.750.07402428.97
0x2ef...D894
0xb3...605a
03/08/20263:31:50 PMsell$31.48$0.0741631.480.07416424.51
0xB95...7C05
0xb4...71fe
03/08/20263:22:17 PMsell$14.85$0.0742714.850.07427200
0xA79...BC93
0x22...216c
03/08/20261:23:19 PMbuy$1.44$0.074591.440.0745919.38
0xceC...2222
0x90...efb4
03/08/20261:23:18 PMsell$55.07$0.0744155.070.07441740.11
0x95e...66BC
0x41...565a
03/08/20261:13:30 PMsell$29.01$0.074629.010.0746388.86
0xa79...8019
0xad...25d3
03/08/202612:28:47 PMbuy$28.45$0.074928.450.0749379.87
0x771...240f
0xe4...941e
03/08/202612:28:47 PMbuy$42.79$0.0747442.790.07474572.54
0x781...1cbA
0xee...1a10
03/08/202612:13:48 PMsell$40.52$0.0744440.520.07444544.32
0x4d9...ECDC
0xd1...40a8
03/08/202612:10:42 PMsell$29.03$0.0745929.030.07459389.23
0xa79...8019
0xd2...982a
03/08/202611:41:49 AMsell$42.7$0.0747542.70.07475571.28
0x771...240f
0xac...efc8