WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.08708
Presyo
0.08708 USDC
TVL
$68,377.16
MKT CAP
$74.3M
5m
0%
1h
0%
4h
-0.47%
24h
0.17%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
369
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
392,734.37
Pinagsama USDC:
$34,188.58

WCRO/USDC price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.08708. Ang presyo ng WCRO ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $368.93. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $74,290,241.05. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $68,377.17. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $68,377.17.

Ang kabuuang transaksyon ng WCRO/USDC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $368.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.08708, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08708 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20248:06:58 AMsell$81.45$0.0870881.450.08708935.34
0x776...A3b1
0x4e...d2fd
09/28/20246:38:30 AMsell$78.71$0.0874978.710.08749899.64
0xF5F...6d1B
0x23...3277
09/28/20242:12:14 AMbuy$52.43$0.0879152.430.08791596.45
0xbf0...6789
0xc0...efc6
09/27/202410:23:43 PMsell$16.55$0.0874716.550.08747189.31
0x2A6...891B
0x57...5bb4
09/27/20245:09:34 PMbuy$14.5$0.0878214.50.08782165.17
0x95D...1108
0xfc...4f70
09/27/20243:27:23 PMbuy$14.16$0.0877514.160.08775161.45
0x95D...1108
0xb7...3cf5
09/27/20242:25:26 PMbuy$91.77$0.0874891.770.087481,049.08
0xc49...0c8f
0xc3...39ff
09/27/202412:44:41 PMsell$0.879$0.08690.8790.086910.11
0x95D...1108
0xd8...4de8
09/27/202412:38:33 PMsell$12.18$0.0869312.180.08693140.17
0xF7a...cD76
0x4b...4c81
09/27/202412:38:22 PMsell$6.24$0.086986.240.0869871.84
0x95D...1108
0x56...4209
09/27/20244:24:30 AMbuy$71.9$0.0871671.90.08716824.89
0xbd6...f316
0xf2...0f3b
09/26/20246:17:43 PMsell$43.64$0.0867443.640.08674503.17
0x1A0...34EF
0xf2...4988
09/26/20245:57:45 PMsell$34.77$0.0869434.770.08694400.01
0x2A6...891B
0x88...d803
09/26/20245:06:37 PMsell$12.81$0.0870612.810.08706147.17
0x95D...1108
0xe8...e2ed
09/26/20245:06:31 PMbuy$96.69$0.0871996.690.087191,108.94
0xD0d...19eA
0x5b...759e
09/26/20242:47:09 PMbuy$30.49$0.0864230.490.08642352.82
0x751...7259
0x7d...28bf
09/26/202412:47:51 PMbuy$86.98$0.0861286.980.086121,009.9
0xD0d...19eA
0x79...36c9
09/26/202410:45:02 AMbuy$37.21$0.0858137.210.08581433.61
0x3A2...aFb8
0x70...9b60
09/26/202410:04:44 AMbuy$26.51$0.0856526.510.08565309.5
0x95D...1108
0x18...1feb
09/26/20245:52:20 AMbuy$71.01$0.085471.010.0854831.48
0x2b9...b9A1
0xcb...a597