WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1107
Presyo
0.1107 USDC
TVL
$81,274.63
MKT CAP
$85.9M
5m
0%
1h
0.04%
4h
1.31%
24h
1.21%
Ibahagi
TXNS
148
Mga Bumili
70
Mga Nagbenta
78
Dami
4K
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
367,586.67
Pinagsama USDC:
$40,637.31

WCRO/USDC price stats sa Cronos

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.1107. Ang presyo ng WCRO ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $4,274.02. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $85,908,146.79. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $81,274.63. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $81,274.63.

Ang kabuuang transaksyon ng WCRO/USDC ay 148 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $4,274.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1107, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1107 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/26/20252:02:13 AMbuy$3.05$0.11073.050.110727.62
0x95D...1108
0x02...ee60
11/26/20251:10:30 AMsell$10.55$0.110310.550.110395.65
0xa39...ffff
0xc8...3df0
11/26/20251:04:14 AMbuy$11.58$0.110711.580.1107104.55
0x142...C2BF
0x84...56d9
11/26/20251:03:59 AMbuy$9.64$0.11079.640.110787.11
0x2ec...3E97
0x6a...ad50
11/26/20251:03:01 AMbuy$15.25$0.110615.250.1106137.81
0x142...C2BF
0x7e...bc2f
11/26/20251:00:53 AMsell$79.91$0.110379.910.1103723.89
0x940...AD78
0x75...2e20
11/26/202512:43:53 AMsell$3.24$0.11063.240.110629.31
0xc0c...Dd9F
0x13...ac48
11/26/202512:31:58 AMsell$10.22$0.110610.220.110692.37
0x3E0...CaF6
0xe5...6e52
11/26/202512:31:03 AMsell$4.15$0.11064.150.110637.5
0xA79...BC93
0x8f...e128
11/26/202512:14:55 AMbuy$17.44$0.111117.440.1111157.04
0xc0c...Dd9F
0x6e...8f38
11/26/202512:13:37 AMbuy$6.53$0.1116.530.11158.87
0x95D...1108
0x41...c2ba
11/26/202512:03:35 AMbuy$43.63$0.110843.630.1108393.43
0x7f2...5b0F
0xd0...7766
11/26/202512:03:23 AMbuy$50.12$0.110650.120.1106453.06
0xE6F...070D
0x0c...29a0
11/25/202511:14:12 PMbuy$34.34$0.110434.340.1104311.07
0xA2c...d4E4
0x23...4d18
11/25/202510:59:59 PMbuy$45.34$0.110145.340.1101411.47
0xA49...C534
0x66...6679
11/25/202510:58:24 PMbuy$37.39$0.109937.390.1099340.06
0x95D...1108
0x13...ee68
11/25/202510:58:22 PMbuy$23.2$0.109823.20.1098211.33
0xA2c...d4E4
0x87...d803
11/25/202510:40:20 PMbuy$31.13$0.109631.130.1096283.93
0xA2c...d4E4
0x11...2f60
11/25/202510:39:57 PMbuy$29.09$0.109429.090.1094265.68
0x95D...1108
0x08...22e6
11/25/202510:11:27 PMsell$23.6$0.10923.60.109216.43
0xA2c...d4E4
0x5e...b5f1