WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06602
Presyo
0.06602 USDC
TVL
$63,950.34
MKT CAP
$46.5M
5m
0%
1h
-0.33%
4h
0.17%
24h
2.23%
Ibahagi
TXNS
153
Mga Bumili
88
Mga Nagbenta
65
Dami
4K
Telegram price alerts
Pares:
0xfC84f7b512BF2A590ED48797aA42CcC817F918a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
483,577.56
Pinagsama USDC:
$31,975.17

WCRO/USDC price stats sa Cronos

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crow Finance ay $0.06602. Ang presyo ng WCRO ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $3,574.24. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $46,462,483.62. Ang kontrata ng liquidity pool ay 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 na may kabuuang halaga na naka-lock (TVL) na $63,950.34. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 ay $63,950.34.

Ang kabuuang transaksyon ng WCRO/USDC ay 153 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $3,574.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06602, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06602 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20263:14:50 AMsell$14.64$0.0660214.640.06602221.84
0x1f0...171B
0xcc...696d
09/26/20262:55:11 AMsell$26.6$0.066126.60.0661402.43
0x71B...EDDe
0x9b...7e5a
09/26/20262:17:24 AMbuy$37.72$0.0663437.720.06634568.65
0xaa4...0aeb
0x9b...8292
09/26/20262:15:20 AMbuy$15.31$0.0662315.310.06623231.22
0x255...5f03
0x94...58d2
09/26/20261:54:37 AMbuy$26.21$0.0661526.210.06615396.35
0x556...9d93
0xc1...c2c8
09/26/20261:43:31 AMbuy$11.74$0.0660711.740.06607177.76
0x1fE...f43f
0xfc...8a0e
09/26/20261:23:14 AMbuy$35.05$0.0659735.050.06597531.31
0x781...FB88
0xb3...92e3
09/26/20261:03:36 AMbuy$3.48$0.065893.480.0658952.93
0x924...7ECE
0xd2...5988
09/26/202612:44:21 AMbuy$2.32$0.065882.320.0658835.33
0x0a8...342A
0x9b...d865
09/26/202612:44:20 AMbuy$6.22$0.065866.220.0658694.46
0x098...3a17
0xe5...e609
09/26/202612:41:11 AMsell$29.59$0.0656529.590.06565450.81
0x7FF...1082
0x3e...2b6e
09/26/202612:35:06 AMsell$19.89$0.0657519.890.06575302.55
0x311...2fb7
0x4e...196e
09/26/202612:30:54 AMbuy$3.87$0.066053.870.0660558.72
0x260...F50C
0xc7...368f
09/26/202612:24:18 AMsell$35.04$0.0658535.040.06585532.19
0x781...FB88
0xbb...c8df
09/26/202612:22:12 AMsell$42.76$0.0660142.760.06601647.75
0xc45...C1c5
0x83...686d
09/26/202612:19:46 AMsell$19.85$0.0661419.850.06614300.25
0x062...eF2B
0xe9...8ac8
09/26/202612:01:37 AMsell$17.92$0.0662217.920.06622270.74
0x9DE...1554
0x50...19e8
09/26/202612:01:26 AMsell$15.51$0.0662815.510.06628234.1
0x15e...3591
0xb8...16fc
09/25/202611:50:15 PMbuy$30.53$0.0665230.530.06652458.94
0x255...5f03
0xe1...2192
09/25/202611:46:30 PMbuy$35.81$0.0663835.810.06638539.53
0x05C...97C6
0xae...660d