WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$115,308.06
Presyo
468,744.62 WCRO
TVL
$48,774.87
MKT CAP
$58.3M
5m
0%
1h
0%
4h
0.17%
24h
-0.79%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
521
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.2111
Pinagsama WCRO:
$99,138.59

WBTC/WCRO price stats sa Cronos

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $115,308.06. Ang presyo ng WBTC ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $521.14. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $58,263,940.99. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $48,774.87. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $48,774.87.

Ang kabuuang transaksyon ng WBTC/WCRO ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $521.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 468,744.62, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,308.06 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/14/20255:16:01 AMsell$5.36$115,308.0621.82468,744.620.00004655
0xc7D...9999
0x0d...9b9e
09/14/20255:07:33 AMsell$3.04$115,345.7712.37468,906.410.00002639
0xf02...EEEE
0x4a...d69c
09/14/20255:04:46 AMsell$6.67$115,195.2227.17469,093.690.00005793
0xceC...2222
0x89...619b
09/14/20254:23:15 AMbuy$49.11$115,460.72200470,156.790.0004253
0xA79...BC93
0xb9...147c
09/14/20253:55:22 AMbuy$50.24$115,348.19204.14468,640.320.0004356
0x43a...f101
0x28...b526
09/14/20253:55:23 AMsell$10.35$115,075.6542.07467,533.020.00009
0xa39...ffff
0x89...6df3
09/14/20251:31:03 AMsell$1.83$115,037.387.42465,842.480.00001593
0x95D...1108
0xb3...c7e0
09/14/20251:31:03 AMsell$4.28$115,066.2717.37465,959.490.00003728
0x07a...5fd1
0x8e...3a6d
09/14/20251:28:24 AMsell$5.41$115,112.9521.91466,144.910.00004702
0xceC...2222
0x18...4579
09/14/20251:13:43 AMbuy$37.1$115,654.14150467,522.750.0003208
0xA79...BC93
0x74...8fa8
09/14/20251:13:44 AMsell$2.65$115,351.4210.74466,299.030.00002305
0x30b...7777
0x78...954a
09/14/202512:33:27 AMbuy$34.77$115,654.89140.14466,142.860.0003006
0xA79...BC93
0xd0...251e
09/14/202512:24:16 AMbuy$46.38$115,666.54186.31464,602.010.000401
0xA79...BC93
0x57...8c4a
09/13/202511:36:05 PMsell$3.32$115,366.3713.3461,9340.0000288
0x10a...5447
0x28...f1da
09/13/202511:14:03 PMsell$3.14$115,382.1812.57462,055.590.00002722
0xe92...CCCC
0xc7...60b0
09/13/202510:51:08 PMbuy$49.92$115,592.7200463,027.270.0004319
0xA79...BC93
0x01...1aa0
09/13/20259:53:20 PMbuy$5.3$115,765.5621.15462,090.580.00004579
0xA9C...BBBB
0x76...9503
09/13/20256:38:14 PMsell$6.06$115,223.8324.21460,156.40.00005263
0x95D...1108
0x5d...309b
09/13/20255:08:57 PMbuy$62.41$115,082.63250460,948.440.0005423
0xA79...BC93
0x57...3205
09/13/20255:01:16 PMbuy$31.99$115,062.93127.68459,177.690.000278
0x097...0D38
0x8d...2923