WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$77,774.82
Presyo
1.1M WCRO
TVL
$21,672.15
MKT CAP
$39.2M
5m
0%
1h
0%
4h
2.57%
24h
2.93%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
115
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1394
Pinagsama WCRO:
$152,837.05

WBTC/WCRO price stats sa Cronos

Noong Abril 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $77,774.82. Ang presyo ng WBTC ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $114.94. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $39,228,844.62. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $21,672.15. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $21,672.15.

Ang kabuuang transaksyon ng WBTC/WCRO ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $114.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.1M, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,774.82 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/22/20265:24:48 AMbuy$15.95$77,774.822251.1M0.0002051
0xA79...BC93
0x00...8515
04/22/20262:57:53 AMbuy$18.93$76,777.82269.71.09M0.0002466
0xF41...2B25
0x1e...6b28
04/22/20262:29:58 AMbuy$15.01$76,572.46213.711.09M0.000196
0xA79...BC93
0x78...a156
04/22/20262:12:22 AMbuy$14.94$75,827.5214.271.09M0.0001971
0xA79...BC93
0xc2...e634
04/21/20269:25:35 AMsell$2.85$76,082.6840.541.08M0.0000375
0xA79...BC93
0x97...adec
04/21/20269:25:08 AMsell$2.65$76,121.9337.741.08M0.00003489
0xA79...BC93
0xfd...5fac
04/21/20268:47:57 AMbuy$30.56$76,082.66435.211.08M0.0004017
0x3DD...e278
0xef...a7b2
04/21/20267:06:19 AMbuy$14$75,5612001.08M0.0001853
0xA79...BC93
0x4d...6275
04/21/20262:15:22 AMsell$15.17$75,892.31214.921.07M0.0002
0xA79...BC93
0xb2...70ae
04/20/202610:26:52 AMbuy$4.04$75,256.257.981.08M0.00005369
0x9B6...3155
0xcd...ea2b
04/20/202610:25:55 AMbuy$2.96$75,206.3142.61.08M0.00003947
0xE03...3287
0x77...f75d
04/20/20267:24:01 AMbuy$15.01$74,950.04215.891.08M0.0002003
0xA79...BC93
0x59...1bc3
04/20/20264:13:17 AMbuy$0.1711$74,092.092.481.08M0.05231
0x2Ed...b7E3
0x1b...6e9d
04/20/202612:29:31 AMsell$14.74$73,706.89214.621.07M0.0002
0xA79...BC93
0x64...3adf
04/19/202610:28:17 PMsell$3.39$73,486.1249.661.08M0.0000462
0x889...CA41
0x87...5298
04/19/20268:16:38 PMsell$17.43$74,849.39250.91.08M0.0002329
0x3A2...aFb8
0x07...e214
04/19/20261:08:20 PMsell$9.02$75,496.14129.021.08M0.0001194
0x29C...0026
0x6e...ace1
04/19/20261:16:09 AMbuy$14.89$75,228.66214.541.08M0.000198
0x010...d5b2
0xad...66c2
04/19/202612:12:40 AMbuy$13.93$75,306.92001.08M0.000185
0xA79...BC93
0x54...3feb
04/19/202612:12:43 AMsell$0.223$75,099.633.21.08M0.05297
0x1d2...8167
0x22...d72b