WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$76,512.67
Presyo
1.33M WCRO
TVL
$19,508.76
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
332
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1272
Pinagsama WCRO:
$168,943.49

WBTC/WCRO price stats sa Cronos

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $76,512.67. Ang presyo ng WBTC ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $331.99. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $38,592,228.72. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $19,508.77. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $19,508.77.

Ang kabuuang transaksyon ng WBTC/WCRO ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $331.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.33M, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,512.67 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/14/20263:41:54 AMsell$2.14$76,512.6737.151.33M0.00002804
0x853...B73B
0x16...ab4a
09/14/20261:09:16 AMbuy$15.73$76,115.3274.641.33M0.0002067
0x33D...8217
0x47...a5e4
09/14/202612:27:01 AMsell$22.63$75,972.54394.531.32M0.0002979
0x921...3c12
0xd5...07b4
09/13/202610:18:52 PMbuy$8.57$76,135.581501.33M0.0001126
0xA79...BC93
0xa4...69e2
09/13/202610:12:42 PMbuy$35.66$76,284.1619.911.33M0.0004675
0x64E...87e6
0xa4...c774
09/13/202610:12:46 PMsell$1.28$76,248.9722.321.33M0.00001685
0x7e0...82E2
0x0e...dab2
09/13/20269:35:13 PMsell$1.26$76,767.7121.631.32M0.00001644
0xA89...BB65
0x1c...1c1e
09/13/20265:31:25 PMsell$15.7$76,807.17269.581.32M0.0002045
0xF5F...6d1B
0x1e...194d
09/13/20263:52:43 PMsell$2.52$76,025.8843.751.32M0.00003317
0x84A...CCd8
0xce...4b7a
09/13/20263:44:52 PMsell$0.8635$76,083.4514.971.32M0.00001135
0x98b...Eb5c
0xf9...97b2
09/13/20263:44:08 PMbuy$20.42$76,311.53354.231.32M0.0002676
0x6F6...05d6
0xc8...5d5e
09/13/20263:24:56 PMbuy$20.37$76,291.86352.041.32M0.000267
0x81F...abC8
0x1e...8197
09/13/20263:10:46 PMsell$2.91$76,118.5550.151.31M0.00003827
0xA79...BC93
0x35...ef45
09/13/20263:09:54 PMbuy$17.95$76,306.11309.161.31M0.0002353
0x854...57dF
0x4f...3e91
09/13/20262:47:48 PMbuy$15.59$76,351.03267.331.31M0.0002041
0x7BA...02f8
0x4d...d080
09/13/202610:30:55 AMsell$20.47$76,282.58350.111.3M0.0002683
0xA0e...5b40
0xd6...83c8
09/13/20268:39:39 AMbuy$18.93$76,028.65326.211.31M0.000249
0x697...CC69
0x3e...c0af
09/13/20268:10:15 AMbuy$18.07$76,791.86307.21.31M0.0002353
0x000...d0b3
0xc7...0492
09/13/20267:52:56 AMsell$2.13$76,081.7536.431.3M0.0000281
0x84A...CCd8
0x23...9907
09/13/20267:02:21 AMbuy$29.52$76,913.73498.771.3M0.0003838
0x808...16A3
0x7b...7a09