WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$80,574.12
Presyo
1.01M WCRO
TVL
$23,481.64
MKT CAP
$40.6M
5m
0%
1h
0%
4h
0.30%
24h
-0.58%
Ibahagi
TXNS
93
Mga Bumili
49
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1454
Pinagsama WCRO:
$146,617.35

WBTC/WCRO price stats sa Cronos

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $80,574.12. Ang presyo ng WBTC ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $1,661.12. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $40,640,781.02. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $23,481.65. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $23,481.65.

Ang kabuuang transaksyon ng WBTC/WCRO ay 93 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $1,661.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.01M, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,574.12 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/12/202610:47:16 AMsell$0.9411$80,574.1211.751.01M0.00001168
0xBf5...9F26
0xe4...a818
05/12/202610:47:14 AMbuy$42.11$80,692.68525.951.01M0.0005219
0x0bA...6AA7
0x19...f79e
05/12/202610:47:15 AMsell$5.73$80,620.0271.641.01M0.00007116
0x4cf...23c5
0x49...1ed4
05/12/20269:30:31 AMbuy$29$80,331.01361.691M0.0003611
0xAd3...f488
0xb9...e8e8
05/12/20266:32:26 AMbuy$28.74$80,669.82355.1996,679.510.0003562
0x8dc...963A
0x19...3256
05/12/20266:07:54 AMbuy$24.89$81,217.85304.06992,178.710.0003064
0xE03...3287
0x60...56d7
05/12/20265:53:19 AMbuy$31.42$80,752.56384.23987,487.930.0003891
0xf9e...8D48
0xa3...6ff8
05/12/20265:50:40 AMbuy$4.84$80,689.5159.12984,536.520.00006005
0x2d1...2bFF
0x72...9569
05/12/20265:25:17 AMsell$30.44$81,022.92369.21982,649.140.0003757
0x889...CA41
0xcd...75f9
05/12/20265:14:16 AMbuy$8.87$81,421.19107.78988,373.890.000109
0x0B7...2e2B
0x4e...1191
05/12/20265:14:13 AMsell$45.96$81,348.24557.99987,488.250.000565
0x6e4...2F7A
0x2d...f188
05/12/20265:13:55 AMbuy$3.38$81,196.4141.43995,035.580.00004164
0xE35...6bCc
0xf4...a6a5
05/12/20265:13:51 AMsell$19.68$81,350.07240.17992,364.010.000242
0x7f0...2AF0
0xa8...8211
05/12/20265:13:01 AMbuy$0.2091$81,714.672.561M0.05256
0x080...8cF3
0xfe...5c35
05/12/20265:12:59 AMsell$31.99$81,288.73392.33996,648.690.0003936
0x889...CA41
0xb8...21d4
05/12/20265:11:00 AMsell$31.72$80,865.2393.051M0.0003922
0xaF2...ee35
0xe0...2a58
05/12/20264:26:52 AMsell$15.29$80,758.52190.281.01M0.0001893
0x9DE...1554
0x8f...49f2
05/12/20263:45:45 AMbuy$0.5554$81,451.336.891.01M0.05682
0x669...60Ce
0xb8...ba3a
05/12/20263:45:43 AMsell$21.28$81,263.43264.331.01M0.0002619
0x889...CA41
0xe4...7d54
05/12/20262:15:00 AMsell$22.93$81,226.48286.011.01M0.0002823
0xD2F...d769
0x2f...312e