WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$88,745.52
Presyo
976,238.18 WCRO
TVL
$26,245.93
MKT CAP
$44.8M
5m
0%
1h
0%
4h
-1.14%
24h
-0.44%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
95
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1469
Pinagsama WCRO:
$144,358.2

WBTC/WCRO price stats sa Cronos

Noong Enero 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $88,745.52. Ang presyo ng WBTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $95.08. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,762,353.75. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $26,245.94. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $26,245.94.

Ang kabuuang transaksyon ng WBTC/WCRO ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $95.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 976,238.18, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,745.52 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/28/20269:36:07 PMsell$0.3993$88,745.524.39976,238.180.0545
0xE35...6bCc
0xc9...5f7c
01/28/20268:33:53 PMsell$24$89,581.09263.2982,417.740.0002679
0x0bA...6AA7
0x05...b720
01/28/20265:53:27 PMbuy$15.85$89,769.51174.33986,966.450.0001766
0x0bA...6AA7
0x66...8a53
01/28/20265:14:46 PMbuy$17.38$89,572.86191.11984,474.860.0001941
0x0bA...6AA7
0x43...2eab
01/28/20264:05:04 PMbuy$13.55$88,755.7150982,189.620.0001527
0xA79...BC93
0xf6...5275
01/28/20262:07:04 PMbuy$18.25$89,479.33199.89979,772.60.000204
0xf70...0908
0xbf...3d76
01/28/20267:26:09 AMsell$0.1177$88,496.521.29974,526.030.05133
0xA2F...aaaa
0x25...7629
01/27/202611:31:40 PMbuy$5.5$89,141.5660.41978,033.930.00006177
0x0bA...6AA7
0x5e...2f34
01/27/20268:55:44 PMbuy$17.82$88,996.68195.54976,314.210.0002002
0xA79...BC93
0x81...a375
01/27/20268:38:02 PMsell$0.2272$88,415.32.49971,091.710.05257
0x054...3333
0x94...463e
01/27/20268:19:52 PMbuy$15.09$88,430.34166.24973,876.430.0001707
0x3DD...e278
0xa2...7fa3
01/27/20265:14:28 PMsell$16.74$87,655.03185.37970,118.740.000191
0x503...f1be
0x17...f36a
01/27/20263:25:08 PMbuy$22.2$87,726.53246.4973,596.570.000253
0x3b5...8C13
0x2f...ae7a
01/27/20267:08:47 AMsell$0.1226$87,579.891.35968,055.530.0514
0x679...1111
0x1f...1ad6
01/27/20263:04:52 AMbuy$18.31$88,514.41200.81970,587.80.0002069
0x0bA...6AA7
0xde...be6f
01/26/20263:45:50 PMsell$24.43$87,677.42269.55967,178.960.0002787
0x892...d8cf
0x0f...b0ee
01/26/20269:33:53 AMbuy$19.75$87,349.59219.65971,397.620.0002261
0x877...A228
0xe3...3a10
01/26/20267:57:27 AMbuy$12.38$87,783.91136.68968,988.450.000141
0xB66...Db59
0x3d...104d
01/26/202612:41:53 AMsell$15.51$86,772.73172.56965,362.240.0001787
0x3DD...e278
0xd6...9604
01/26/202612:31:39 AMsell$21.2$87,007.08235.94968,080.720.0002437
0x0bA...6AA7
0x0b...1ab8