WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$109,601.88
Presyo
752,185.97 WCRO
TVL
$36,694.02
MKT CAP
$55.3M
5m
0%
1h
0%
4h
-0.48%
24h
-0.69%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
147
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1674
Pinagsama WCRO:
$125,913.57

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $109,601.88. Ang presyo ng WBTC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $146.71. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $55,282,097.23. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $36,694.03. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $36,694.03.

Ang kabuuang transaksyon ng WBTC/WCRO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $146.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 752,185.97, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,601.88 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/02/20254:46:57 AMbuy$27.45$109,601.88188.4752,185.970.0002504
0xA79...BC93
0xd7...849f
11/02/20253:36:10 AMbuy$22.02$110,129.7150750,150.030.0001999
0xA79...BC93
0x0f...9b78
11/01/20252:54:08 PMbuy$21.89$109,283.51149.91748,374.920.0002003
0xA79...BC93
0xf1...c6dd
11/01/20259:00:19 AMsell$21.92$109,648.59149.07745,359.560.0002
0xA79...BC93
0x76...2134
11/01/20258:30:16 AMsell$4.4$109,674.8929.99746,424.070.00004019
0x983...6b73
0xa9...2737
11/01/20255:41:59 AMbuy$10.97$109,607.275.04749,180.080.0001001
0xA79...BC93
0xcb...afee
11/01/20254:57:15 AMsell$38.02$110,358.34257.48747,244.080.0003445
0x95D...1108
0xf2...c6c0
11/01/20254:03:55 AMsell$8.83$110,057.5660.11749,135.410.00008025
0x983...6b73
0x0f...dbc5
10/31/20259:32:05 PMbuy$28.91$109,022.24199.25751,3090.0002652
0xc06...6326
0x40...ef75
10/31/20258:51:11 PMbuy$29.19$109,320.29200748,951.460.000267
0xA79...BC93
0xa4...2667
10/31/20258:33:04 PMbuy$10.94$109,041.3775.04747,313.560.0001004
0xA79...BC93
0x33...3f7e
10/31/20258:30:56 PMbuy$30.98$109,588.67210.83745,615.080.0002827
0x2Ed...b7E3
0x82...4d37
10/31/20258:20:08 PMbuy$2.92$109,821.2419.79744,517.860.00002659
0xC62...5555
0x8f...1e52
10/31/20257:59:37 PMsell$21.87$109,395.61148.4742,009.460.0002
0xA79...BC93
0x7c...cbbf
10/31/20256:07:14 PMsell$21.95$109,752.5148.75743,773.170.0002
0xA79...BC93
0x4d...8423
10/31/20255:20:14 PMbuy$13.1$108,816.4890747,135.970.0001204
0x983...6b73
0x56...1df4
10/31/20254:20:41 PMbuy$21.91$109,347.96149.42745,695.350.0002003
0xA79...BC93
0x37...e5f4
10/31/20252:50:22 PMsell$22.05$110,257.95148.54742,701.080.0002
0xA79...BC93
0xd9...6dfd
10/31/20251:32:41 PMsell$33.21$110,049.11224.83744,918.690.0003018
0x465...7272
0x8a...bdaa
10/31/20251:31:38 PMsell$21.47$109,624.46146.34747,126.310.0001958
0x95D...1108
0x4b...075a