WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$99,647.63
Presyo
511,136.5 WCRO
TVL
$39,568.74
MKT CAP
$50.3M
5m
0%
1h
1.73%
4h
1.53%
24h
2.55%
Ibahagi
TXNS
52
Mga Bumili
20
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1982
Pinagsama WCRO:
$101,482.75

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $99,647.63. Ang presyo ng WBTC ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,970.16. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $50,328,824.39. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $39,568.75. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $39,568.75.

Ang kabuuang transaksyon ng WBTC/WCRO ay 52 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $2,970.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 511,136.5, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $99,647.63 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20247:11:39 AMsell$13.01$99,647.6366.74511,136.50.0001305
0x95D...1108
0xd7...c327
11/22/20247:07:07 AMsell$76.7$99,453.68396.04513,471.430.0007713
0xD0d...19eA
0x0d...a34e
11/22/20246:52:15 AMsell$74.25$99,140.2387.57517,437.610.000749
0xD0d...19eA
0x1b...3bd3
11/22/20246:35:33 AMbuy$90.45$97,553.83481.27519,038.820.0009272
0x8e5...15D3
0x80...8dc4
11/22/20246:19:47 AMbuy$65.34$97,876.52343.74514,861.850.0006676
0xFEB...c9B9
0x36...c068
11/22/20246:18:32 AMbuy$85.96$97,724.61449.37510,851.310.0008796
0xF7a...cD76
0xf2...086f
11/22/20246:17:16 AMbuy$70.39$97,971.37364.14506,766.460.0007185
0xD0d...19eA
0x35...20fd
11/22/20246:14:01 AMbuy$64.81$97,342.57335.09503,259.340.0006658
0x95D...1108
0xc9...3edb
11/22/20246:13:09 AMbuy$3.6$97,578.8618.53501,529.030.00003696
0xbf0...6789
0x70...1fa5
11/22/20246:13:03 AMbuy$56.25$97,191.31289.39499,956.70.0005788
0x1c0...ad4E
0xae...dd43
11/22/20246:11:26 AMbuy$68.26$97,647.99347.3496,786.310.0006991
0xD0d...19eA
0x4e...6ab4
11/22/20246:10:07 AMbuy$68.98$97,952.48347.42493,344.020.0007042
0x8e5...15D3
0x94...353d
11/22/20246:07:11 AMbuy$50.32$98,035.62251.71490,381.120.0005133
0x95D...1108
0xe9...33d3
11/22/20246:06:02 AMbuy$56.41$97,912.86281.03487,753.310.0005761
0xD0d...19eA
0xf6...3acc
11/22/20245:55:10 AMsell$77.39$99,147.99379.59486,292.650.0007805
0x751...7259
0xe5...bdbb
11/22/20245:42:40 AMsell$38.35$99,243.14189489,092.470.0003864
0x95D...1108
0x1c...83bf
11/22/20245:41:52 AMsell$55.17$99,574.08272.29491,369.470.0005541
0x95D...1108
0x3c...64c3
11/22/20245:29:46 AMsell$81.06$99,021405.02494,721.970.0008186
0x95D...1108
0x1e...de68
11/22/20245:17:18 AMsell$65.29$99,254.05327.85498,363.150.0006578
0x95D...1108
0x5b...2a57
11/22/20245:02:01 AMsell$56.48$99,190.45285.53501,420.80.0005694
0x751...7259
0x7b...f6b2