WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$87,124.42
Presyo
796,958.6 WCRO
TVL
$28,378.63
MKT CAP
$43.9M
5m
0%
1h
0.05%
4h
-0.93%
24h
-0.68%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
581
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1629
Pinagsama WCRO:
$129,794.79

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $87,124.42. Ang presyo ng WBTC ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $581.17. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $43,944,690.84. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $28,378.63. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $28,378.63.

Ang kabuuang transaksyon ng WBTC/WCRO ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $581.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 796,958.6, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,124.42 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/26/20253:55:03 AMbuy$17.45$87,124.42159.71796,958.60.0002004
0xA79...BC93
0xf9...cb3a
11/26/20253:36:26 AMbuy$10.94$87,080.3100795,355.120.0001257
0xA79...BC93
0x9f...ba47
11/26/20251:47:04 AMbuy$13.22$88,075.26119.24793,985.950.0001501
0xA79...BC93
0x2b...1c83
11/26/202512:03:26 AMsell$22.82$87,944.79205.38791,340.920.0002595
0x95D...1108
0x0d...29bb
11/25/20258:27:56 PMsell$21.18$86,807.53193.71793,783.670.000244
0xa3A...d688
0x80...05b9
11/25/20258:15:23 PMsell$20.07$87,233.11183.22796,094.280.0002301
0xA79...BC93
0x5e...7471
11/25/20258:14:03 PMsell$17.52$87,218.56160.42798,203.710.0002009
0x95D...1108
0xf5...484f
11/25/20257:09:28 PMbuy$10.85$87,004.87100801,796.020.0001247
0xA79...BC93
0xfb...507a
11/25/20255:53:25 PMbuy$16.16$87,525.13147.8800,343.780.0001846
0x2Ed...b7E3
0x03...3411
11/25/20254:56:11 PMbuy$18.17$86,700.55167.38798,398.70.0002096
0x1A0...34EF
0x41...e412
11/25/20254:29:52 PMsell$21.13$87,381.84192.32795,282.980.0002418
0x0bA...Fd11
0x2c...7550
11/25/20254:17:27 PMsell$22.54$87,249.47206.17797,728.160.0002584
0xA2c...d4E4
0xa0...a9ce
11/25/20253:34:23 PMsell$23.66$87,232.05217.09800,329.460.0002712
0x0cf...a89C
0x11...bacb
11/25/20253:30:09 PMsell$10.27$86,956.1294.75802,112.680.0001181
0x9D8...65C7
0xc2...22d8
11/25/20253:03:30 PMsell$0.2329$85,976.072.17802,845.050.05271
0xceC...2222
0x46...4cb6
11/25/20252:48:35 PMbuy$26.38$86,523.66245.34804,563.570.0003049
0xA50...8884
0xea...e2c2
11/25/20252:43:30 PMbuy$21.67$86,504.29200.95801,814.150.0002506
0x8c2...A45E
0x9b...0ba8
11/25/20252:31:17 PMbuy$16.26$86,699.17150799,658.810.0001875
0xA79...BC93
0x8f...6950
11/25/20251:18:52 PMsell$20.84$87,923.18188.89796,702.510.000237
0x0bA...Fd11
0xf9...d34f
11/25/202512:20:35 PMsell$10.04$87,870.6191.25798,422.380.0001143
0xA79...BC93
0xb9...9243