WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$63,505.85
Presyo
1.17M WCRO
TVL
$17,222.3
MKT CAP
$32M
5m
0%
1h
0%
4h
0.70%
24h
0.17%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
150
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1353
Pinagsama WCRO:
$158,248.69

WBTC/WCRO price stats sa Cronos

Noong Agosto 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $63,505.85. Ang presyo ng WBTC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $149.90. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $32,031,717.47. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $17,222.31. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $17,222.31.

Ang kabuuang transaksyon ng WBTC/WCRO ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $149.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.17M, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,505.85 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/04/20263:22:45 PMsell$1.16$63,505.8521.341.17M0.000018290x92...c493
08/04/20263:22:42 PMbuy$8.16$63,713.191501.17M0.00012810xdf...c463
08/04/20262:40:52 PMbuy$13.57$63,410.512501.17M0.0002140xa8...798e
08/04/20261:32:29 PMbuy$5.45$63,600.31001.17M0.000085810x2b...c155
08/04/202611:50:29 AMbuy$10.84$63,061.312001.16M0.00017190xab...4705
08/04/20269:42:15 AMbuy$8.12$62,965.68149.761.16M0.0001290xd0...7f9e
08/04/20267:46:07 AMbuy$10.89$63,050.112001.16M0.00017270x44...ab32
08/04/20264:39:23 AMbuy$22.86$63,341.37416.41.15M0.0003610xa0...be9e
08/04/202612:41:37 AMsell$5.22$63,105.2194.931.15M0.000082810xfa...5155
08/04/202612:15:41 AMsell$12.71$63,593.78229.751.15M0.00020x7c...f84a
08/03/202611:47:49 PMsell$29.36$63,336.31535.181.15M0.00046360x11...fced
08/03/20264:16:05 PMbuy$13.29$63,603.57242.761.16M0.0002090xaf...2a7e
08/03/20263:41:26 PMbuy$8.21$63,400.961501.16M0.00012950xe5...864d
08/03/20262:42:20 PMbuy$12.71$63,437.42231.521.16M0.00020030x1b...be19
08/03/20262:28:10 PMbuy$25.36$62,789.75464.721.15M0.00040390x13...ee0b
08/03/20261:26:02 PMsell$23.39$62,752.07427.051.15M0.00037280xdd...5527
08/03/20268:17:46 AMsell$3.09$62,029.2257.381.15M0.000049940x90...8781
08/02/20269:04:43 PMsell$9.71$63,475.39176.091.15M0.0001530xaa...a15e
08/02/20266:09:18 PMsell$6.26$62,839.11114.961.15M0.000099720x9a...c695
08/02/20265:58:53 PMsell$2.9$63,269.5653.041.15M0.000045960x34...0b58