WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$80,602.99
Presyo
1.31M WCRO
TVL
$20,677.22
MKT CAP
$40.7M
5m
0%
1h
0%
4h
1.17%
24h
4.95%
Ibahagi
TXNS
42
Mga Bumili
19
Mga Nagbenta
23
Dami
507
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.128
Pinagsama WCRO:
$167,668.81

WBTC/WCRO price stats sa Cronos

Noong Agosto 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $80,602.99. Ang presyo ng WBTC ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $506.72. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $40,655,346.64. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $20,677.22. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $20,677.22.

Ang kabuuang transaksyon ng WBTC/WCRO ay 42 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $506.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.31M, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,602.99 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/25/20265:44:34 AMsell$1.07$80,602.9917.411.31M0.00001332
0x097...0D38
0x52...41c1
08/25/20264:32:50 AMbuy$9.09$79,473.761501.31M0.0001143
0xA79...BC93
0xe7...beef
08/25/20263:51:59 AMsell$3.98$79,755.3865.151.31M0.00004991
0x594...BA78
0x27...6abc
08/25/20263:51:54 AMbuy$28.07$79,886.87459.531.31M0.0003514
0xaE2...5687
0xb8...12e9
08/25/20263:49:52 AMbuy$15.29$79,668.062501.3M0.0001919
0xA79...BC93
0x15...1055
08/25/20261:04:13 AMsell$30.45$79,693496.291.3M0.0003821
0x1cF...fC56
0x8c...1f43
08/25/20261:04:03 AMsell$1.72$79,879.2628.21.3M0.00002163
0x594...BA78
0x1c...b7d2
08/25/20261:04:05 AMsell$4.67$79,749.4376.241.3M0.00005856
0x9DE...1554
0xc4...1a4c
08/24/202611:39:43 PMbuy$24.34$78,682.37404.291.31M0.0003094
0xf9A...f469
0xab...e9ec
08/24/202611:01:19 PMbuy$18.06$78,115.65300.791.3M0.0002312
0xF6c...2e88
0xc8...faa4
08/24/20269:07:37 PMsell$25.76$78,936.09423.241.3M0.0003264
0x615...10DB
0xd0...f92e
08/24/20266:53:38 PMsell$0.2871$78,231.464.771.3M0.05367
0x1a6...b9E0
0xd6...461c
08/24/20266:53:37 PMsell$0.3724$78,236.66.181.3M0.05476
0x20e...abd8
0x08...e3c2
08/24/20266:53:34 PMsell$1.61$78,252.0626.81.3M0.00002061
0x3Cb...bC06
0x44...910b
08/24/20266:53:30 PMbuy$25.66$78,378.18426.561.3M0.0003275
0xc45...C1c5
0x8a...7b38
08/24/20265:49:42 PMbuy$7.81$78,088.1129.981.3M0.0001001
0xA79...BC93
0x34...435d
08/24/20265:46:54 PMsell$1.86$78,261.5930.861.29M0.00002389
0x3Cb...bC06
0x36...198a
08/24/20265:46:52 PMbuy$12.11$78,499.352001.3M0.0001543
0xA79...BC93
0x88...5f61
08/24/20265:36:32 PMsell$0.612$77,865.0910.131.29M0.05786
0x3Cb...bC06
0x95...c134
08/24/20265:36:31 PMbuy$22.79$78,005.06377.421.29M0.0002921
0x065...da31
0x71...8fbe