WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$77,183.16
Presyo
1.11M WCRO
TVL
$21,392.2
MKT CAP
$38.9M
5m
0%
1h
0%
4h
-0.29%
24h
-0.44%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
260
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1384
Pinagsama WCRO:
$153,845.69

WBTC/WCRO price stats sa Cronos

Noong Abril 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $77,183.16. Ang presyo ng WBTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $260.26. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $38,930,417.11. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $21,392.21. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $21,392.21.

Ang kabuuang transaksyon ng WBTC/WCRO ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $260.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.11M, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,183.16 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/23/20269:28:36 AMsell$15.07$77,183.16216.841.11M0.0001953
0xc10...2485
0x66...e37a
04/23/20268:50:47 AMsell$12.62$77,409.46181.451.11M0.000163
0x2d1...2bFF
0x23...c01e
04/23/20263:04:15 AMsell$10.67$77,394.44153.791.12M0.0001378
0xc0c...Dd9F
0x5b...7f03
04/23/20263:04:15 AMsell$1.83$77,484.8726.371.12M0.00002362
0x14c...bF1f
0x5a...bac1
04/23/20262:25:42 AMsell$0.6877$77,533.29.91.12M0.05887
0x2A2...f080
0x5b...a231
04/23/20262:15:04 AMsell$1.94$78,018.0727.91.12M0.00002498
0x669...60Ce
0x80...7eac
04/23/20261:31:23 AMbuy$15.7$78,223.672251.12M0.0002008
0xA79...BC93
0x2c...7e24
04/22/202610:43:59 PMbuy$14.04$78,463.092001.12M0.000179
0xA79...BC93
0xc1...f55c
04/22/20268:32:17 PMbuy$7.62$77,967.22108.991.12M0.00009774
0x32f...4aA5
0x80...ae5a
04/22/20268:27:25 PMbuy$14.07$78,298.522001.11M0.0001797
0xA79...BC93
0x14...0b12
04/22/20268:27:16 PMsell$38.88$78,802.02548.181.11M0.0004934
0xc74...EAe9
0xdf...6b39
04/22/20265:29:24 PMsell$2.37$79,052.8333.551.12M0.00003009
0x9cc...4070
0x48...bf98
04/22/20264:59:31 PMsell$1.1$78,632.9315.641.12M0.00001403
0x9cc...4070
0xf6...36b7
04/22/20264:02:02 PMsell$2$78,865.1428.41.12M0.00002546
0xBBf...04db
0x94...9009
04/22/20264:00:11 PMsell$3.54$78,905.3450.151.12M0.00004493
0xA79...BC93
0xba...c13b
04/22/20263:59:58 PMsell$2.36$78,593.9233.521.11M0.00003015
0x889...CA41
0x5e...0f8e
04/22/20263:59:58 PMbuy$20.71$78,777.83293.071.11M0.0002629
0x534...3aaE
0x96...8483
04/22/20263:59:58 PMbuy$25.75$79,078.28364.421.12M0.0003257
0x88A...47a9
0x05...6828
04/22/20263:59:58 PMsell$1.21$78,939.817.221.12M0.00001542
0x339...963b
0xbe...4296
04/22/20263:56:29 PMbuy$10.6$78,555.11501.11M0.0001349
0xA79...BC93
0xdc...1241