WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$66,642.62
Presyo
1.06M WCRO
TVL
$18,877.31
MKT CAP
$33.6M
5m
0%
1h
0%
4h
0.06%
24h
-5.35%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
150
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1415
Pinagsama WCRO:
$150,759.71

WBTC/WCRO price stats sa Cronos

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $66,642.62. Ang presyo ng WBTC ay pababa -5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $150.37. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $33,613,874.74. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $18,877.31. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $18,877.31.

Ang kabuuang transaksyon ng WBTC/WCRO ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $150.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.06M, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,642.62 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/02/202610:43:01 PMsell$12.54$66,642.62200.361.06M0.0001882
0xA79...BC93
0x19...7beb
06/02/20267:28:11 PMbuy$12.48$66,691.962001.07M0.0001871
0xA79...BC93
0x8b...7843
06/02/20267:25:22 PMbuy$1.24$66,602.8201.07M0.00001874
0xA79...BC93
0xc5...cf50
06/02/20263:32:15 PMbuy$3.48$67,011.2755.431.07M0.00005196
0x1d2...8167
0x9c...c81f
06/02/20262:28:08 PMbuy$2.04$67,832.4932.161.07M0.00003017
0xA79...BC93
0xc3...0360
06/02/20262:27:26 PMbuy$1.07$67,595.4116.921.07M0.00001587
0x64D...277F
0x5d...6ebe
06/02/20262:27:16 PMbuy$2.65$67,718.0741.821.07M0.00003926
0x43C...1373
0x51...d266
06/02/20262:09:25 PMbuy$1.02$68,690.2415.811.07M0.00001485
0x3A2...aFb8
0x0f...94dc
06/02/20262:09:22 PMsell$10.26$68,458.11159.241.06M0.00015
0xA79...BC93
0x32...1e0d
06/02/20261:16:04 PMbuy$0.7182$68,993.7311.11.07M0.00001041
0x3A2...aFb8
0x51...4eb9
06/02/20261:16:03 PMsell$20.54$68,845.05317.811.06M0.0002984
0x776...A3b1
0x12...e10d
06/02/20261:01:47 PMsell$6.51$69,286.59100.371.07M0.000094
0xA79...BC93
0x60...a411
06/02/202610:40:05 AMbuy$4.71$69,146.9873.191.07M0.00006826
0x3A2...aFb8
0x10...61fb
06/02/202610:40:02 AMsell$28.05$69,031.53435.041.07M0.0004063
0x57E...9694
0x59...0cea
06/02/20269:32:41 AMsell$13.83$69,158.17215.021.08M0.0002
0xA79...BC93
0xa1...2ef6
06/02/20268:53:22 AMsell$13.97$69,894.55215.641.08M0.0002
0xA79...BC93
0x75...e223
06/02/20268:18:24 AMsell$10.52$70,169.28162.131.08M0.00015
0xA79...BC93
0xa7...6ecc
06/02/20266:58:37 AMbuy$2.58$69,837.1440.241.09M0.00003705
0xc0c...Dd9F
0x3e...7281
06/02/20265:55:56 AMbuy$0.3598$70,563.495.541.09M0.0551
0x080...8cF3
0xcc...a3f2
06/02/20262:07:03 AMbuy$0.5005$70,100.947.751.09M0.05714
0x9D8...65C7
0x7a...c9d2