WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$103,194.12
Presyo
1.01M WCRO
TVL
$29,382.79
MKT CAP
$52M
5m
0%
1h
0%
4h
0.12%
24h
-0.78%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
383
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1424
Pinagsama WCRO:
$144,136.93

WBTC/WCRO price stats sa Cronos

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $103,194.12. Ang presyo ng WBTC ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $382.60. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $52,009,546.21. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $29,382.79. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $29,382.79.

Ang kabuuang transaksyon ng WBTC/WCRO ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $382.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.01M, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,194.12 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/10/20253:29:45 AMbuy$18.18$103,194.12178.431.01M0.0001762
0x3Cb...bC06
0x89...e1ca
05/10/202512:19:20 AMsell$21.74$103,457.36212.011.01M0.0002102
0x95D...1108
0xc1...217e
05/10/202512:09:39 AMbuy$10.44$103,070.11102.681.01M0.0001013
0xD0d...19eA
0x12...0820
05/09/20259:11:20 PMsell$26.7$103,382.42260.991.01M0.0002582
0x95D...1108
0x57...9cfd
05/09/20258:59:36 PMsell$37.77$103,824.95369.241.01M0.0003638
0x95D...1108
0x2e...ccfa
05/09/20254:59:01 PMbuy$49.56$102,104.84494.271.02M0.0004854
0xEe6...a916
0xf1...10c1
05/09/20251:45:40 PMsell$37.72$103,638.23368.831.01M0.000364
0x95D...1108
0x1b...cad5
05/09/202511:23:31 AMsell$44.39$103,745.46435.981.02M0.0004279
0x95D...1108
0x42...de61
05/09/20259:27:41 AMbuy$23.11$102,211.91231.641.02M0.0002261
0x95D...1108
0x1f...56be
05/09/20258:29:53 AMsell$55.24$103,684.52544.841.02M0.0005328
0xB16...058c
0x58...a23b
05/09/20258:25:06 AMsell$57.69$104,001.99571.61.03M0.0005547
0xbE6...9088
0x5d...d9b3
05/09/20253:10:36 AMsell$11.83$102,806.58119.211.04M0.0001151
0x95D...1108
0x67...4767
05/09/20252:50:43 AMsell$39.83$103,052.18401.591.04M0.0003865
0x95D...1108
0xcc...f101
05/09/20251:16:47 AMsell$46.16$103,043.94468.21.05M0.0004479
0x95D...1108
0xa3...6b10
05/09/20251:14:07 AMsell$8.86$103,448.589.881.05M0.00008567
0x95D...1108
0x32...b359
05/09/202512:17:23 AMbuy$49.28$102,442.71505.351.05M0.0004811
0x95D...1108
0xf4...abdc
05/09/202512:07:25 AMbuy$11.56$102,241.11118.281.05M0.000113
0xbE6...9088
0x4c...9ffa
05/09/202512:06:51 AMbuy$13.37$102,095.03136.811.04M0.000131
0xbde...8134
0x93...07a1
05/08/20257:54:22 PMsell$6.13$100,543.2563.411.04M0.00006101
0x95D...1108
0x82...8c7e
05/08/20257:51:50 PMsell$7.44$100,496.2777.031.04M0.00007404
0x95D...1108
0x24...b9d8