WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$68,572.05
Presyo
955,251.58 WCRO
TVL
$20,491.7
MKT CAP
$34.6M
5m
0%
1h
0%
4h
0%
24h
3.90%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
109
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1492
Pinagsama WCRO:
$142,731.14

WBTC/WCRO price stats sa Cronos

Noong Abril 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $68,572.05. Ang presyo ng WBTC ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $109.19. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $34,587,058.41. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $20,491.71. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $20,491.71.

Ang kabuuang transaksyon ng WBTC/WCRO ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $109.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 955,251.58, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,572.05 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/01/20266:42:13 AMsell$6.44$68,572.0589.78955,251.580.00009399
0x76b...8888
0xfb...2eee
04/01/20266:15:24 AMsell$1.21$68,456.916.96955,966.270.00001775
0x02a...EC92
0x4d...a598
04/01/20263:26:18 AMsell$12.82$67,184.9182.75957,305.590.0001909
0x07a...5fd1
0x17...6fd4
04/01/20262:15:21 AMsell$9.24$67,691.63130.97959,410.030.0001365
0xBBf...04db
0xc0...b6e3
03/31/20267:32:20 PMbuy$10.48$67,303.38150963,143.70.0001557
0xA79...BC93
0x9a...6fbe
03/31/20265:15:27 PMbuy$10.01$67,891.63141.76961,185.060.0001474
0xA79...BC93
0xfa...3e99
03/31/20265:11:19 PMsell$0.65$67,366.569.22956,453.050.05965
0xceC...2222
0x24...6e20
03/31/20265:11:18 PMsell$2.58$67,323.336.69956,760.980.00003835
0x76b...8888
0xb0...cc21
03/31/20264:40:32 PMbuy$13.99$67,159.84200959,508.730.0002084
0xA79...BC93
0x9e...c383
03/31/20263:17:46 PMsell$12.9$66,786.72184.57955,569.380.0001931
0xa39...ffff
0x9b...7dfa
03/31/20262:00:58 PMbuy$15.03$66,873.57215.67959,194.090.0002248
0x379...A78F
0x57...619f
03/31/20261:03:49 PMbuy$13.8$65,998.44200956,434.410.0002091
0xA79...BC93
0x8b...3e97
03/31/20266:39:24 AMsell$13.28$66,996.6188.92952,516.120.0001983
0x9B6...3155
0x3b...9d3a
03/31/20261:24:25 AMbuy$10.5$66,987.53150956,632.650.0001568
0xA79...BC93
0xf1...3f8f
03/30/202611:44:12 PMbuy$34.16$65,044.25500.22952,245.950.0005253
0x7CA...3624
0xdc...2bd8
03/30/20267:15:28 PMbuy$13.94$66,051.38200947,597.830.000211
0xA79...BC93
0x34...a8fa
03/30/20267:06:55 PMbuy$5.09$65,921.5573.14945,907.620.00007733
0x08a...951C
0x16...e11b
03/30/20266:22:48 PMsell$6.44$66,672.6591.07942,091.280.00009667
0xA2F...aaaa
0x88...c64e
03/30/20263:11:47 PMbuy$10.68$67,355.44150945,537.060.0001586
0xA79...BC93
0xab...e8ab
03/30/202612:19:40 PMbuy$17.87$67,395.91250942,826.970.0002651
0xA79...BC93
0x17...9f5e