WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$63,758.99
Presyo
1.15M WCRO
TVL
$17,368.78
MKT CAP
$32.2M
5m
0%
1h
0%
4h
0%
24h
3.22%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
499
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.136
Pinagsama WCRO:
$157,087.31

WBTC/WCRO price stats sa Cronos

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $63,758.99. Ang presyo ng WBTC ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $499.40. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $32,159,399.49. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $17,368.78. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $17,368.78.

Ang kabuuang transaksyon ng WBTC/WCRO ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $499.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.15M, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,758.99 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/14/20265:36:38 PMsell$9.33$63,758.99168.791.15M0.0001463
0xBf5...9F26
0xdf...74c5
07/14/20264:51:52 PMsell$0.2917$64,400.925.231.15M0.05453
0xBf5...9F26
0xac...ee87
07/14/20264:28:48 PMsell$1$63,996.1118.091.15M0.00001567
0xBf5...9F26
0x46...4ab4
07/14/20264:01:02 PMbuy$11.05$64,028.272001.16M0.0001727
0xA79...BC93
0x3a...8a16
07/14/20263:32:28 PMbuy$14.99$64,270.46269.441.15M0.0002333
0xA79...BC93
0x67...ee89
07/14/20263:31:38 PMbuy$5.56$64,073.421001.15M0.00008681
0xA79...BC93
0xcb...c03e
07/14/20263:14:41 PMsell$2.13$63,884.1838.381.15M0.00003347
0x29C...0026
0x4c...c7dc
07/14/20268:44:46 AMsell$1.26$62,052.3923.381.15M0.00002038
0x2d1...2bFF
0xa1...b9b4
07/14/20268:44:41 AMbuy$12.16$62,222.512251.15M0.0001955
0xA79...BC93
0x0f...51c6
07/14/20265:06:56 AMbuy$17.11$62,400.33314.51.15M0.0002743
0x889...CA41
0x75...6e42
07/14/20264:46:14 AMbuy$15.3$62,292.49280.671.14M0.0002457
0x889...CA41
0x79...93d4
07/14/20262:29:07 AMsell$3.23$62,010.7159.231.14M0.00005215
0x1A0...34EF
0x08...875f
07/14/20262:29:05 AMbuy$21.86$62,123.28400.441.14M0.0003518
0x257...fa12
0xa0...9f60
07/13/20268:36:38 PMbuy$16.53$61,522.66304.521.13M0.0002688
0x2A2...ed46
0xb1...5003
07/13/20268:01:37 PMbuy$10.94$61,768.972001.13M0.0001771
0xA79...BC93
0x17...749c
07/13/20268:01:19 PMsell$131.96$61,040.662,412.341.12M0.002161
0x751...7259
0x27...8b84
07/13/20268:01:19 PMbuy$136.52$61,314.512,495.781.12M0.002226
0x88A...47a9
0x86...734f
07/13/20268:01:21 PMbuy$5.21$61,652.7195.41.13M0.00008465
0x8b5...405b
0x71...0e83
07/13/20268:01:21 PMbuy$17.51$61,487.08320.231.12M0.0002849
0xE9A...B6A7
0x0a...5da0
07/13/20268:01:19 PMsell$65.35$61,587.471,194.791.13M0.001061
0x1B7...326A
0xb3...15fc