WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$111,910.61
Presyo
700,195.28 WCRO
TVL
$38,808.84
MKT CAP
$56.4M
5m
0%
1h
0.52%
4h
0.84%
24h
-1.31%
Ibahagi
TXNS
68
Mga Bumili
35
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1733
Pinagsama WCRO:
$121,466.87

WBTC/WCRO price stats sa Cronos

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $111,910.61. Ang presyo ng WBTC ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,733.30. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $56,446,593.31. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $38,808.85. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $38,808.85.

Ang kabuuang transaksyon ng WBTC/WCRO ay 68 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $1,733.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 700,195.28, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,910.61 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/14/202511:49:18 AMsell$20.12$111,910.61125.94700,195.280.0001798
0xA79...BC93
0x0e...4a56
10/14/202511:09:57 AMsell$5.56$111,384.0835.05701,123.770.00005
0xA79...BC93
0xc5...ff62
10/14/202511:06:24 AMsell$11.88$111,338.7974.92701,758.810.0001067
0x95D...1108
0xd9...d362
10/14/202511:00:54 AMsell$11.14$111,326.4770.34702,597.80.0001001
0x669...60Ce
0x76...9859
10/14/202510:35:14 AMbuy$43.13$109,537.47277.29704,217.790.0003937
0x8e1...876A
0x67...4b39
10/14/202510:33:12 AMbuy$5.01$110,291.8331.92702,490.150.00004544
0xA79...BC93
0x63...3dab
10/14/202510:19:49 AMbuy$11.05$109,995.5470.53701,854.630.0001005
0xA79...BC93
0x1b...10f8
10/14/202510:18:33 AMbuy$31.69$110,977.5200700,280.110.0002856
0xA79...BC93
0xf6...f532
10/14/202510:18:21 AMbuy$5.16$110,783.7532.61699,057.540.00004665
0x1A0...34EF
0x01...9f0b
10/14/20259:41:04 AMsell$32.43$111,654.41202.49697,123.740.0002904
0x64D...277F
0x18...c327
10/14/20259:24:19 AMsell$44.6$111,502.12279.96699,902.870.0004
0xA79...BC93
0x62...14ec
10/14/20258:40:10 AMsell$45.93$112,166.49287.95703,164.270.0004095
0x15D...e65b
0xdf...ba26
10/14/20258:31:32 AMsell$22.52$112,287.78141.57705,666.060.0002006
0xA79...BC93
0xbe...cb6a
10/14/20258:30:19 AMsell$20.13$112,636.53126.4707,218.440.0001787
0xA79...BC93
0xe0...7ca5
10/14/20258:27:40 AMsell$28.03$112,135.5177.24708,979.680.00025
0xA79...BC93
0x34...d684
10/14/20258:03:23 AMbuy$40.38$111,713.29257.19711,374.240.0003615
0x25A...C7ad
0x15...af59
10/14/20257:57:51 AMbuy$39.16$110,975.74250708,415.980.0003529
0xA79...BC93
0x92...7990
10/14/20257:43:33 AMbuy$36.36$111,096.09230.97705,6270.0003273
0xD0d...19eA
0x2b...32e3
10/14/20257:17:44 AMsell$30.44$112,609.88189.96702,574.670.0002703
0xD0d...19eA
0x4c...7160
10/14/20256:54:14 AMsell$45.07$112,696.96282.12705,304.660.0004
0xA79...BC93
0x97...369c