WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$90,405.28
Presyo
897,744.81 WCRO
TVL
$27,796.62
MKT CAP
$45.6M
5m
0%
1h
0%
4h
0.09%
24h
-1.35%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
523
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1535
Pinagsama WCRO:
$138,013.36

WBTC/WCRO price stats sa Cronos

Noong Enero 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $90,405.28. Ang presyo ng WBTC ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $523.33. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $45,599,523.88. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $27,796.62. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $27,796.62.

Ang kabuuang transaksyon ng WBTC/WCRO ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $523.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 897,744.81, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,405.28 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/08/202611:10:05 AMsell$14.62$90,405.28145.19897,744.810.0001617
0x64D...277F
0x66...21a2
01/08/202611:09:03 AMsell$14.03$90,285.9139.88899,596.670.0001555
0x64D...277F
0x24...550f
01/08/202610:02:47 AMbuy$6.75$89,171.4168.45903,789.130.00007574
0xa41...823F
0x80...af44
01/08/20269:23:50 AMbuy$7.33$89,892.6373.7902,861.040.00008163
0x3Cb...3253
0x40...c8a5
01/08/20267:33:14 AMsell$17.7$90,325.71176.34899,832.520.0001959
0x9D8...65C7
0x8c...f337
01/08/20266:17:38 AMsell$0.6774$89,615.086.79898,733.620.05756
0x29C...0026
0x15...0970
01/08/20266:17:23 AMbuy$22.23$89,585.49224.24903,310.640.0002482
0x15D...e65b
0xe6...0cb6
01/08/20266:03:53 AMsell$3.06$90,331.4730.52898,444.470.00003398
0xBBf...04db
0x79...8b9a
01/08/20266:02:06 AMbuy$47.87$90,455.04475.87899,140.470.0005292
0x142...9075
0xce...777f
01/08/20266:01:47 AMsell$1.06$89,717.6610.56891,784.270.00001185
0x9cc...4070
0x9d...ce2f
01/08/20266:01:42 AMbuy$23.31$90,008.82231.78894,678.420.000259
0xD5f...f6CC
0xf5...d719
01/08/20265:58:49 AMbuy$18.38$90,493.58181.19891,997.810.0002031
0x719...1072
0x45...a557
01/08/20265:57:18 AMbuy$43.69$89,990.22431.22888,025.760.0004856
0xa41...823F
0xc7...ab8a
01/08/20265:55:52 AMbuy$40.8$90,095.03399.74882,655.50.0004528
0x921...F9A7
0xdb...52fc
01/08/20263:44:12 AMbuy$20.23$90,113.08197.32878,809.240.0002245
0xe6d...6af8
0x29...6f4e
01/08/202612:45:51 AMsell$31.4$91,108.59301.98875,953.740.0003447
0x871...691C
0x84...27a9
01/07/20269:02:02 PMbuy$22.2$90,383.49216.17880,045.190.0002456
0x0bA...6AA7
0x5b...4232
01/07/20267:17:03 PMbuy$23.52$90,243.21228.69877,179.280.0002607
0x863...bAF6
0xe1...65fd
01/07/20264:44:12 PMsell$11.28$91,183.14107.96872,763.630.0001237
0x669...60Ce
0x4b...985a
01/07/20263:46:22 PMsell$2.08$90,843.6820.05872,965.480.00002297
0x9cc...4070
0xc0...729a