WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$87,546.24
Presyo
945,430.75 WCRO
TVL
$26,230.5
MKT CAP
$44.2M
5m
0%
1h
0.59%
4h
1.09%
24h
1.55%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
217
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1495
Pinagsama WCRO:
$141,634.46

WBTC/WCRO price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $87,546.24. Ang presyo ng WBTC ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $216.93. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,157,448.32. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $26,230.51. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $26,230.51.

Ang kabuuang transaksyon ng WBTC/WCRO ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $216.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 945,430.75, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,546.24 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/19/20257:23:11 AMsell$0.1286$87,546.241.38945,430.750.05147
0xf02...EEEE
0xa0...f09c
12/19/20256:54:27 AMsell$5.13$86,496.4156.2945,815.920.00005942
0xFEB...c9B9
0xb5...e944
12/19/20256:29:46 AMsell$0.1079$87,029.391.17946,199.070.05124
0x02a...EC92
0x59...4d65
12/19/20253:26:27 AMsell$4.74$86,604.6751.82946,553.670.00005475
0x95D...1108
0xfa...b8e8
12/19/20252:39:29 AMbuy$20.67$85,235.52230.2949,154.830.0002425
0x99c...c189
0x87...a2d3
12/18/20258:02:00 PMsell$21.91$84,134.86246.24945,475.360.0002604
0x291...c8c9
0xbe...377b
12/18/20256:53:28 PMbuy$18.44$86,045.32203.59949,554.760.0002144
0x0bA...Fd11
0x93...b3fb
12/18/20256:46:31 PMbuy$25.44$85,846.89280.46946,315.090.0002963
0x35A...a765
0x9c...6177
12/18/20255:24:51 PMbuy$2.56$85,159.6328.47944,315.740.00003015
0xA79...BC93
0xd9...40d4
12/18/20255:18:17 PMbuy$1.86$85,727.720.53944,806.10.00002173
0x669...60Ce
0x4e...e00e
12/18/20255:05:28 PMsell$15.27$87,370.11164.58941,115.920.0001748
0xA49...C534
0x52...f84a
12/18/20252:36:16 PMsell$15.82$88,049.58169.52943,344.630.0001797
0x0cf...a89C
0xdb...c675
12/18/20252:31:11 PMsell$3.02$88,930.0232.18944,690.860.00003407
0x95D...1108
0x1e...8c3e
12/18/20252:03:21 PMsell$2.21$88,723.3823.62945,063.630.000025
0xA79...BC93
0x74...b4b0
12/18/20251:57:31 PMsell$8.09$88,493.4286.55945,593.620.00009153
0x594...BA78
0xd0...b6d9
12/18/20251:43:39 PMsell$2.94$88,019.1131.6946,023.30.00003341
0x1A0...34EF
0xb8...9537
12/18/20251:02:49 PMsell$18.07$87,594.77195.65948,110.660.0002063
0xA79...9785
0x53...f845
12/18/20251:01:50 PMsell$9.24$87,734.49100.15950,090.760.0001054
0xA79...BC93
0x6d...0b4a
12/18/202511:57:17 AMsell$19.58$86,855.78214.72952,201.450.0002255
0x850...6d82
0xde...0d9f
12/18/202510:38:01 AMsell$16.78$87,243.88183.66954,874.720.0001923
0x0bA...6AA7
0x80...5621