WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$62,316.16
Presyo
1.1M WCRO
TVL
$17,344.54
MKT CAP
$31.4M
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
93
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1393
Pinagsama WCRO:
$153,332.24

WBTC/WCRO price stats sa Cronos

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $62,316.16. Ang presyo ng WBTC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $92.88. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $31,431,650.09. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $17,344.55. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $17,344.55.

Ang kabuuang transaksyon ng WBTC/WCRO ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $92.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.1M, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,316.16 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/24/20261:04:08 PMsell$25.72$62,316.16454.791.1M0.0004127
0x90D...C666
0x25...ffbf
06/24/20265:20:02 AMbuy$7.22$62,514.8128.111.11M0.0001155
0x3Cb...bC06
0xad...77e7
06/24/20264:18:46 AMbuy$11.28$62,425.212001.11M0.0001807
0xA79...BC93
0x70...6b79
06/24/20263:22:33 AMbuy$13.73$62,135.83243.741.1M0.0002209
0x29C...0026
0x87...b5ef
06/24/202612:12:38 AMbuy$11.36$62,491.142001.1M0.0001818
0xA79...BC93
0x13...1368
06/23/20261:20:18 PMbuy$0.7568$61,884.713.431.1M0.00001223
0x9cc...4070
0x42...5b60
06/23/20261:20:16 PMsell$22.79$61,759.92404.721.1M0.000369
0x2Be...3714
0x49...6b99
06/23/20268:19:15 AMbuy$24.21$61,893.61430.751.1M0.0003912
0x604...D127
0x80...bedc
06/23/20268:17:54 AMbuy$3.26$62,011.8557.761.1M0.00005263
0x05C...97C6
0xc1...ab31
06/23/20266:21:27 AMbuy$1.29$62,391.5322.781.1M0.00002076
0x05C...97C6
0x83...af6c
06/23/20266:08:31 AMbuy$3.67$63,045.8563.971.1M0.00005835
0x64D...277F
0xf9...0e21
06/23/20261:50:35 AMbuy$14.49$63,434.762501.09M0.0002285
0xA79...BC93
0x96...0be2
06/23/202612:10:15 AMbuy$8.74$63,585.461501.09M0.0001374
0xA79...BC93
0x81...944f
06/22/202612:38:25 PMbuy$19.47$64,181.37330.071.09M0.0003034
0xf28...B24F
0x22...a0a3
06/22/20262:50:52 AMbuy$11.79$63,900.652001.08M0.0001845
0xA79...BC93
0x74...000c
06/21/20267:45:20 PMsell$7.11$63,475.651211.08M0.0001121
0x9cc...4070
0x5e...2a69
06/21/20263:27:01 PMbuy$1.95$64,138.5632.971.08M0.00003042
0x1ba...B90D
0xf2...4840
06/21/20263:27:00 PMsell$18.25$63,998.34308.541.08M0.0002852
0xc86...1819
0xf1...bb3f
06/21/20269:21:23 AMsell$1.75$63,720.629.891.08M0.00002758
0x29C...0026
0xee...d16e
06/21/20268:04:45 AMsell$2.07$63,960.8235.181.08M0.00003244
0x29C...0026
0xa6...1425