WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$65,472.65
Presyo
747,566.06 WCRO
TVL
$21,402.36
MKT CAP
$33.1M
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1633
Pinagsama WCRO:
$122,186

WBTC/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $65,472.65. Ang presyo ng WBTC ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $45.70. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $33,050,365.45. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $21,402.37. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $21,402.37.

Ang kabuuang transaksyon ng WBTC/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $45.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 747,566.06, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,472.65 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/20246:36:14 AMsell$12.78$65,472.65145.98747,566.060.0001952
0x95D...1108
0x19...ce88
09/27/20249:11:01 AMbuy$32.91$65,190.23378.22749,139.340.0005048
0x2d1...2bFF
0x3d...2f12
09/26/20244:42:52 PMbuy$23.92$64,811.23275.11745,162.460.0003692
0x95D...1108
0x14...38c0
09/26/20241:09:12 AMbuy$18.09$62,573.98214.36741,507.610.0002891
0x2d1...2bFF
0x66...3687
09/25/20245:54:16 AMsell$31.93$63,906.35369.54739,480.390.0004997
0x95D...1108
0xb2...3bef
09/24/20244:34:34 PMbuy$29.01$62,766.07343.27742,613.850.0004622
0x2A6...891B
0xcf...0266
09/24/20241:13:31 PMbuy$28.84$62,974.82338.2738,462.520.0004579
0x95D...1108
0xb2...4fb7
09/24/20241:40:00 AMbuy$20$62,124.23236.64734,983.810.0003219
0x9D8...65C7
0xa8...05b4
09/23/20243:19:26 PMsell$14.28$62,561.54167.05731,612.20.0002283
0x95D...1108
0x9e...1484
09/23/20242:01:21 PMsell$47.73$63,183.87556.03735,996.010.0007554
0x95D...1108
0x56...cd06
09/23/20248:14:42 AMbuy$18.68$63,052.77219.57741,020.50.0002963
0x2A6...891B
0xfd...9f00
09/23/20246:08:52 AMsell$26.44$63,948.15305.41738,569.470.0004135
0x95D...1108
0xfe...b044
09/23/202412:00:09 AMsell$34$63,545.37395.31738,790.260.000535
0x95D...1108
0x76...f6b8
09/22/20245:03:23 PMbuy$32.34$62,501.66381.58737,349.580.0005175
0x3Cb...bC06
0xb8...e2fb
09/22/20242:04:21 PMbuy$33.63$62,122.82396.61732,629.020.0005413
0x9cc...4070
0xc9...4c87
09/22/20241:23:00 PMbuy$33.15$62,656.54385.15727,897.060.0005291
0xc0c...Dd9F
0x00...a0c4
09/22/20241:05:35 PMbuy$56.5$62,542.25651.98721,644.790.0009034
0x95D...1108
0xde...62fb
09/22/20241:02:10 PMbuy$31.79$62,334.98364.99715,549.970.00051
0x2d1...2bFF
0x8f...a98b
09/22/202412:58:44 PMbuy$28.79$62,553.97327.42711,411.750.0004602
0x669...60Ce
0x1b...ea1e
09/22/202412:52:07 PMsell$39.08$63,105.69439.29709,232.140.0006194
0x95D...1108
0xc1...2ec6