WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$84,614.31
Presyo
1.24M WCRO
TVL
$22,320.27
MKT CAP
$29.1M
5m
0%
1h
0%
4h
0.46%
24h
0.45%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
298
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1318
Pinagsama WCRO:
$163,416.77

WBTC/WCRO price stats sa Cronos

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ay $84,614.31. Ang presyo ng WBTC ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $298.40. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $29,106,476.89. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $22,320.27. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $22,320.27.

Ang kabuuang transaksyon ng WBTC/WCRO ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $298.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.24M, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,614.31 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/04/202612:05:02 PMbuy$21.9$84,614.31320.81.24M0.0002589
0x7FF...1082
0xa5...5595
10/04/20269:04:13 AMsell$12.57$84,408.98183.691.23M0.0001489
0x14c...bF1f
0xc3...246b
10/04/20268:58:12 AMsell$11.82$84,921.38172.031.24M0.0001392
0x0bA...6AA7
0xf1...b3fa
10/04/20268:55:24 AMsell$19.47$84,866.44284.361.24M0.0002294
0x14a...C993
0x51...f8dc
10/04/20268:50:05 AMsell$10.93$84,333.21161.071.24M0.0001296
0x037...8dE3
0x0c...63b2
10/04/20268:37:37 AMbuy$2.56$85,001.6137.61.25M0.00003012
0xA79...BC93
0x70...8871
10/04/20268:36:45 AMsell$19.5$84,783.94286.541.25M0.00023
0x604...D127
0x7d...d40f
10/04/20268:25:48 AMsell$14.12$84,933.63207.71.25M0.0001662
0x7BA...02f8
0x04...b9af
10/04/20268:13:43 AMbuy$2.13$85,163.931.431.26M0.00002503
0xdC6...2742
0x3d...61c8
10/04/20268:11:54 AMsell$16.67$84,230.61247.941.25M0.000198
0x781...FB88
0xc9...3d14
10/04/20265:24:38 AMsell$11.77$84,616.3174.651.26M0.0001391
0xa79...bEFB
0x0e...7f24
10/04/20265:04:51 AMsell$17.93$84,285.48267.881.26M0.0002128
0x2b9...b9A1
0x40...87b3
10/04/20264:01:02 AMsell$14.16$84,571.19211.421.26M0.0001674
0x57E...9694
0xc6...4182
10/04/20263:42:47 AMbuy$2.45$84,825.9836.711.27M0.00002891
0x98b...Eb5c
0x4d...8ea2
10/04/20263:42:43 AMsell$25.63$84,511.6384.161.27M0.0003033
0x6F6...05d6
0x34...0df6
10/03/202611:33:15 PMsell$12.6$83,836.2191.011.27M0.0001503
0x915...5c81
0x4a...eb95
10/03/20268:43:53 PMsell$11.76$84,376.12177.571.27M0.0001394
0x25a...a5e3
0x91...e5bb
10/03/20264:17:09 PMsell$4.2$84,268.6263.671.28M0.00004992
0x756...D010
0xfb...5b27
10/03/20262:31:17 PMsell$13.3$84,403.88201.341.28M0.0001576
0x7BA...02f8
0xee...0531
10/03/202612:54:05 PMbuy$21.95$84,108.29334.551.28M0.000261
0x615...10DB
0x7c...1143