WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$83,071.73
Presyo
844,579.19 WCRO
TVL
$25,938.36
MKT CAP
$42.1M
5m
0%
1h
0%
4h
-0.71%
24h
-1.00%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1554
Pinagsama WCRO:
$131,855.9

WBTC/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $83,071.73. Ang presyo ng WBTC ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,258.55. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $42,077,971.33. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $25,938.36. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $25,938.36.

Ang kabuuang transaksyon ng WBTC/WCRO ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $1,258.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 844,579.19, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,071.73 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20254:31:40 AMbuy$80.61$83,071.73819.63844,579.190.0009704
0x95D...1108
0xb8...c534
04/03/202512:31:42 AMsell$3.06$83,669.930.6836,174.450.0000366
0xbf0...6789
0xde...de0c
04/03/202512:26:15 AMsell$55.42$83,601.15556.86839,930.350.0006629
0x95D...1108
0x93...3291
04/03/202512:22:00 AMsell$11.34$83,318.94114.96844,237.220.0001361
0x72e...c256
0x79...7a02
04/03/202512:21:54 AMsell$40.56$83,652.42411.02847,616.240.0004849
0x95D...1108
0xd8...b46c
04/03/202512:17:35 AMsell$36.86$83,314.09377.27852,693.080.0004424
0x95D...1108
0x97...1a85
04/03/202512:07:33 AMsell$23.8$82,936.08245.91856,717.350.000287
0x95D...1108
0x23...2ab5
04/02/202511:43:15 PMsell$34.15$82,971.25354.28860,601.90.0004116
0x95D...1108
0x7f...d489
04/02/202511:42:01 PMsell$32.21$83,176.62335.02865,074.190.0003872
0xB16...058c
0x9e...3f9f
04/02/202511:01:44 PMbuy$46.44$81,910.24491.88867,524.730.000567
0x6F4...9589
0xd6...67de
04/02/202510:42:12 PMbuy$45.33$82,317.75474.35861,248.460.0005507
0x1c0...ad4E
0x3b...b678
04/02/202510:34:25 PMbuy$53.41$82,504.32553.26854,599.750.0006474
0x95D...1108
0x0c...eaf8
04/02/20259:13:42 PMbuy$13.4$83,885.57135.85850,192.080.0001597
0x95D...1108
0x85...3dc2
04/02/20259:07:34 PMbuy$60.17$84,086.99605.03845,392.390.0007156
0x1c0...ad4E
0x3b...89bf
04/02/20258:28:03 PMsell$23.58$86,078.28230.08839,624.860.000274
0x95D...1108
0x28...4fd1
04/02/20258:17:43 PMsell$14.18$88,235.56135.37841,965.310.0001607
0x95D...1108
0x7d...2ef3
04/02/20258:16:40 PMsell$11.36$88,098.03108.86843,531.320.000129
0x95D...1108
0x08...3450
04/02/20258:14:01 PMbuy$48.28$86,355.6472.24844,582.890.0005591
0x95D...1108
0x90...0670
04/02/20258:09:50 PMbuy$34.09$85,896.17333.22839,418.180.0003969
0x214...f74a
0x4c...0048
04/02/20256:33:43 PMbuy$63.29$85,656.88615.76833,350.340.0007389
0x3Cb...bC06
0xc8...9401