WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$80,109.2
Presyo
1.45M WCRO
TVL
$19,549.99
MKT CAP
$27.6M
5m
0%
1h
0%
4h
-0.40%
24h
0.23%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
330
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.122
Pinagsama WCRO:
$176,799.86

WBTC/WCRO price stats sa Cronos

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $80,109.2. Ang presyo ng WBTC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $329.58. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $27,556,766.66. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $19,549.99. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $19,549.99.

Ang kabuuang transaksyon ng WBTC/WCRO ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $329.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.45M, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,109.2 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/25/20262:47:15 AMbuy$15.63$80,109.2282.781.45M0.0001951
0x3a1...E710
0x0f...479e
10/25/20262:34:40 AMbuy$16.54$79,964.17298.841.44M0.0002069
0xc44...B739
0xa7...cb3f
10/25/20262:10:39 AMbuy$10.38$80,022.64186.831.44M0.0001297
0xf11...9462
0x92...3280
10/25/202612:38:52 AMsell$16.55$80,430.16295.371.44M0.0002057
0x556...9d93
0xf6...14a0
10/25/202612:38:34 AMsell$14.2$80,356.71254.441.44M0.0001767
0x6F6...05d6
0x40...33a4
10/24/20266:52:08 PMsell$16.5$80,002.65298.021.44M0.0002063
0x88A...47a9
0x87...24f8
10/24/20266:34:26 PMsell$15.68$79,948.66284.321.45M0.0001962
0x2Ad...F632
0x4d...aa8d
10/24/20266:27:35 PMsell$11.78$79,877.57214.391.45M0.0001475
0xCB5...fa12
0x4c...d575
10/24/20266:10:16 PMsell$10.39$79,776.93189.791.46M0.0001303
0x05e...958A
0x6b...cf2a
10/24/20264:29:16 PMbuy$14.12$78,757.18262.131.46M0.0001793
0xc45...C1c5
0x63...5edc
10/24/20264:26:09 PMbuy$18.91$78,858.82349.351.46M0.0002398
0x05e...958A
0x08...0dd0
10/24/20264:04:38 PMbuy$2.29$78,805.2442.271.45M0.00002908
0x0c2...e72f
0x06...0aac
10/24/20263:47:38 PMsell$20.35$78,797.24374.761.45M0.0002583
0xCB5...fa12
0x36...783e
10/24/20263:47:13 PMsell$11.86$79,061.62218.391.46M0.00015
0x516...39A9
0xfa...4f04
10/24/20262:37:44 PMsell$11.95$79,910.45218.191.46M0.0001495
0x9cA...a7A0
0x0b...0669
10/24/20262:18:13 PMbuy$9.73$79,432.94179.471.47M0.0001225
0xe0e...282d
0xfb...a1b0
10/24/20269:37:08 AMbuy$14.95$79,842.89273.741.46M0.0001873
0xe0e...282d
0x56...5818
10/24/20268:00:24 AMbuy$11.77$79,917.27214.661.46M0.0001473
0xeE4...1e65
0x6b...fe03
10/24/20266:51:39 AMbuy$15.66$79,926.49284.871.45M0.000196
0x615...10DB
0xb8...7c0b
10/24/20266:25:11 AMsell$11.81$80,337.52212.771.45M0.000147
0xa79...bEFB
0x7a...b4fc