WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$67,182.47
Presyo
849,256.9 WCRO
TVL
$21,249.54
MKT CAP
$33.9M
5m
0%
1h
0%
4h
-0.05%
24h
-0.92%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
122
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1583
Pinagsama WCRO:
$134,308.25

WBTC/WCRO price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $67,182.47. Ang presyo ng WBTC ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $121.69. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $33,886,167.78. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $21,249.54. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $21,249.54.

Ang kabuuang transaksyon ng WBTC/WCRO ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $121.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 849,256.9, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,182.47 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/18/20266:42:38 AMbuy$7.91$67,182.47100849,256.90.0001177
0xA79...BC93
0xfd...bdec
02/18/20264:32:05 AMbuy$7.92$67,214.19100848,032.560.0001179
0xA79...BC93
0xbf...d50b
02/17/202611:44:04 PMbuy$11.97$67,042.57151.14846,495.910.0001785
0x76b...8888
0x87...8883
02/17/202611:44:02 PMsell$18.59$66,809.22234.8843,549.640.0002783
0x010...d5b2
0x8f...dc41
02/17/202611:43:08 PMsell$20.68$67,098.92260.99846,675.060.0003082
0x04a...ba92
0xba...fbb2
02/17/20267:31:14 PMbuy$11.88$67,420.96150850,822.460.0001763
0xA79...BC93
0x60...4439
02/17/20264:07:13 PMsell$6.44$67,731.8480.63846,941.190.00009521
0xa39...ffff
0xae...90a7
02/17/20263:09:14 PMbuy$0.4358$67,371.955.51852,129.860.05647
0xa39...ffff
0xaa...7165
02/17/20263:09:08 PMsell$27.96$67,173.17353.76849,615.570.0004163
0x965...150E
0x4d...3486
02/17/20269:17:24 AMbuy$7.86$67,804.7499.13854,640.60.000116
0x4E9...Fa5a
0xc4...e429
02/16/202611:08:23 PMsell$9.93$68,758.62123.06851,379.450.0001445
0x2Ed...b7E3
0x34...767e
02/16/202610:02:39 PMsell$7.52$68,640.2693.52852,750.330.0001096
0xA79...BC93
0xca...9fdf
02/16/20269:57:34 PMsell$4.02$68,535.9950.16853,660.310.00005877
0xA79...BC93
0x44...cca4
02/16/20269:22:02 PMsell$8.2$67,999.78103.06854,631.640.0001205
0x89a...A182
0x1c...15e3
02/16/20268:00:07 PMsell$14.36$68,005.84180.9856,432.940.0002112
0x821...Fb49
0xd8...676c
02/16/20264:06:58 PMsell$3.22$67,762.8340.85857,840.230.00004762
0xA9C...BBBB
0x22...ddab
02/16/20261:52:07 PMbuy$4.82$68,621.9460.61861,313.80.00007037
0x679...1111
0xfb...33f5
02/16/202612:29:30 PMbuy$15.04$69,135.35187.09859,606.610.0002176
0xA79...BC93
0xd0...2789
02/16/202612:26:39 PMbuy$8.46$68,781.67105.53857,860.380.000123
0x76b...8888
0x8c...2d57
02/16/202611:12:45 AMbuy$11.92$68,066.71150856,115.510.0001752
0xA79...BC93
0x80...2799