WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$85,675.8
Presyo
911,826.38 WCRO
TVL
$26,103.3
MKT CAP
$43.2M
5m
0%
1h
0%
4h
0%
24h
-4.28%
Ibahagi
TXNS
66
Mga Bumili
35
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1524
Pinagsama WCRO:
$138,905.52

WBTC/WCRO price stats sa Cronos

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $85,675.8. Ang presyo ng WBTC ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,270.71. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $43,214,017.56. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $26,103.31. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $26,103.31.

Ang kabuuang transaksyon ng WBTC/WCRO ay 66 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $1,270.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 911,826.38, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,675.8 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/16/20253:49:44 AMbuy$18.79$85,675.8200911,826.380.0002193
0xA79...BC93
0x35...45bb
12/16/20253:32:16 AMbuy$19.3$85,161.51206.04909,128.090.0002266
0x879...2ee9
0x79...bf23
12/16/20253:26:14 AMbuy$13.98$85,152.31148.92906,804.180.0001642
0xa46...e223
0xe5...8608
12/16/20253:11:28 AMbuy$14.67$85,330.83155.58904,812.420.0001719
0x0bA...Fd11
0xe1...ff04
12/16/20251:27:21 AMbuy$17.34$85,875.25182.27902,604.880.0002019
0x738...d771
0x04...8568
12/16/20251:15:49 AMbuy$19.07$85,866.3200900,130.510.0002221
0xA79...BC93
0x23...033a
12/16/202512:03:36 AMsell$12.49$86,435.9129.47895,935.920.0001445
0xBf5...9F26
0x4b...3c8d
12/15/202511:53:56 PMsell$7.04$85,960.3773.51897,380.70.00008192
0x0bA...6AA7
0xe5...b809
12/15/20259:56:41 PMbuy$18.98$85,445.19200900,171.030.0002221
0xA79...BC93
0x3f...608f
12/15/20258:14:05 PMsell$2.96$85,642.6631895,463.10.00003463
0x95D...1108
0x7a...a0e2
12/15/20256:58:22 PMbuy$18.61$86,128.69194.09897,991.840.0002161
0xa3A...d688
0x77...5b9f
12/15/20256:44:39 PMsell$1.39$85,236.814.6892,695.650.00001636
0x2Ed...b7E3
0xe1...e316
12/15/20256:44:35 PMbuy$22.67$85,492.51237.45895,373.680.0002652
0xA79...9785
0xed...d17c
12/15/20256:40:36 PMbuy$19.04$85,001.19200892,538.370.000224
0xA79...BC93
0x97...3be5
12/15/20256:35:45 PMbuy$14.57$84,871.26152.89890,242.160.0001717
0x3Ed...96c5
0xf4...0040
12/15/20256:35:16 PMbuy$14.82$84,973.39154.91888,247.20.0001744
0xD69...d56b
0x88...f890
12/15/20256:25:46 PMbuy$24.14$85,723.04249.4885,629.230.0002816
0x2ED...769b
0x72...9ed1
12/15/20256:21:56 PMbuy$8.53$85,227.3588.46883,531.860.0001001
0xA79...BC93
0xa1...ad87
12/15/20256:13:03 PMbuy$18.12$85,262.26187.45881,664.730.0002126
0x31a...D872
0x9d...7445
12/15/20255:55:46 PMbuy$15.75$85,355.37162.3879,409.440.0001845
0xD69...d56b
0x07...cdec