WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$69,930.01
Presyo
916,675.89 WCRO
TVL
$21,329.04
MKT CAP
$35.3M
5m
0%
1h
0%
4h
0%
24h
4.20%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
152
Telegram price alerts
Pares:
0xd07cDc4f0111583Cb17691d803495497f3c83CCd
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1522
Pinagsama WCRO:
$139,795.63

WBTC/WCRO price stats sa Cronos

Noong Marso 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crow Finance ay $69,930.01. Ang presyo ng WBTC ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $151.54. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $35,271,998.80. Ang kontrata ng liquidity pool ay 0xd07cDc4f0111583Cb17691d803495497f3c83CCd na may kabuuang halaga na naka-lock (TVL) na $21,329.04. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xd07cDc4f0111583Cb17691d803495497f3c83CCd ay $21,329.04.

Ang kabuuang transaksyon ng WBTC/WCRO ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $151.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 916,675.89, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,930.01 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/10/20268:06:02 AMsell$3.51$69,930.0146.11916,675.890.00005031
0x054...3333
0x44...ce5a
03/10/20262:50:51 AMbuy$15.2$69,892.91200919,371.150.0002175
0xA79...BC93
0x47...5f77
03/10/20262:36:03 AMsell$0.4896$69,350.936.45914,402.290.05706
0x04a...ba92
0xba...d883
03/10/20262:36:02 AMbuy$19.63$69,503.3258.89916,411.240.0002825
0x892...d8cf
0xb9...2368
03/10/20262:34:35 AMbuy$7.09$69,305.7493.59914,280.20.0001023
0x08a...951C
0x14...865d
03/09/20267:43:38 PMbuy$11.24$68,412.69150912,519.770.0001643
0xA79...BC93
0xe0...dcdf
03/09/20264:59:43 PMsell$1.2$68,200.9116.08907,987.390.00001771
0x679...1111
0xa8...b58f
03/09/20263:29:10 PMbuy$15.12$68,872.7200910,746.810.0002196
0xA79...BC93
0x25...4fb4
03/09/20263:29:10 PMsell$1.64$68,682.6921.69908,234.190.00002389
0x95D...1108
0x2b...ea28
03/09/20261:48:08 PMbuy$10.01$68,673.69132.47908,548.050.0001458
0xA79...BC93
0xea...8f5d
03/09/20261:31:40 PMsell$3.44$67,785.1445.94904,345.310.0000508
0x95D...1108
0xe6...86ac
03/09/20261:27:15 PMsell$1.78$67,819.4223.85904,800.180.00002636
0xBBf...04db
0xa0...9d92
03/09/20261:27:01 PMbuy$29.46$67,910.5393.08906,015.360.0004338
0x771...240f
0x30...e6fc
03/09/202612:42:29 PMsell$3.35$67,369.8844.81900,138.350.00004979
0xf02...EEEE
0x62...4252
03/09/202612:13:53 PMsell$2.09$67,568.7227.88900,611.120.00003096
0xceC...2222
0x14...ef45
03/09/20269:59:23 AMbuy$15.05$67,963.9200903,138.40.0002214
0xA79...BC93
0xd3...de5c
03/09/20269:08:18 AMbuy$11.17$67,109.72150900,846.790.0001665
0xA79...BC93
0x8d...7b8a
03/09/20267:55:42 AMsell$2.63$66,717.6335.39896,483.150.00003948
0x95D...1108
0x1a...abed
03/09/20266:55:02 AMbuy$22.51$67,431.88300898,364.970.0003339
0xA79...BC93
0x20...fb3f
03/09/20264:12:59 AMbuy$12.19$66,652.45163.84895,347.710.000183
0xE1F...ecd9
0x3a...0e34