WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-WCRO pair

Presyo USD
$0.07297
Presyo
0.06188 WCRO
TVL
$949.54
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
-3.54%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xCd693F158865D071f100444c7F3b96e7463bAe8d
CROW:
0x285c3329930a3fd3C7c14bC041d3E50e165b1517
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROW:
15.96B
Pinagsama WCRO:
$3,011.32

CROW/WCRO price stats sa Cronos

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng CROW token sa DEX Crow Finance ay $0.0000000297. Ang presyo ng CROW ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.05. Ang kontrata ng CROW token ay 0x285c3329930a3fd3C7c14bC041d3E50e165b1517 na may market cap na $468,752,998,582,445,300,000.00. Ang kontrata ng liquidity pool ay 0xCd693F158865D071f100444c7F3b96e7463bAe8d na may kabuuang halaga na naka-lock (TVL) na $949.54. Ang CROW/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/WCRO na may kontrata na address 0xCd693F158865D071f100444c7F3b96e7463bAe8d ay $949.54.

Ang kabuuang transaksyon ng CROW/WCRO ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CROW/WCRO pool ay may trading volume na $11.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa WCRO ay 0.000000188, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.0000000297 ngayon.

CROW-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/14/20256:46:43 AMbuy$2.38$0.0729715.130.0618880.45M
0x95D...1108
0x31...6c32
10/14/20255:41:52 AMbuy$2.49$0.07303915.310.06186182.23M
-
0xcd...da07
10/14/20253:34:10 AMbuy$1.9$0.07306411.450.06184562.05M
0x95D...1108
0x49...2a2b
10/13/20256:07:09 PMsell$1.68$0.073159.830.06183753.52M
0x95D...1108
0x56...189a
10/13/20252:27:43 PMbuy$2.57$0.07307915.370.0618483.52M
0x95D...1108
0xa5...76ad
10/12/20254:45:43 PMsell$2.22$0.07316612.840.06183270.11M
0x95D...1108
0x14...d8ee
10/12/20254:01:28 PMsell$1.75$0.07311610.40.06184656.36M
0x95D...1108
0x82...a072
10/12/20253:19:53 PMsell$1.82$0.07310510.930.06185958.78M
0x95D...1108
0x24...d950
10/12/20252:56:04 PMsell$1.7$0.07305710.430.06187355.74M
0x95D...1108
0x5f...aca3
10/12/20257:23:25 AMsell$1.63$0.07300110.290.06188554.6M
0x95D...1108
0x03...eb49
10/12/20255:38:48 AMsell$1.62$0.07296910.40.06189854.81M
0x95D...1108
0x18...be63
10/11/20257:55:53 PMbuy$2.36$0.07291415.460.06190381.27M
0x95D...1108
0x75...b71c
10/11/20253:07:12 PMsell$1.64$0.07300110.40.06189254.97M
0x95D...1108
0xc1...5105
10/11/202512:53:33 PMbuy$1.37$0.072899.040.06190147.58M
0x95D...1108
0xee...40d7
10/11/202512:19:03 PMbuy$1.68$0.07295310.760.06188857M
0xe92...CCCC
0xd2...0674
10/11/20256:42:24 AMsell$2.17$0.07303813.480.06188271.63M
0x669...60Ce
0xd8...87d6
10/11/20252:41:26 AMsell$2.43$0.07300615.410.061981.07M
-
0xeb...350f
10/11/202512:11:34 AMsell$2.58$0.07293916.910.06192188.03M
0xE35...6bCc
0x7e...7247
10/10/202511:45:48 PMsell$1.52$0.07288810.260.06193852.93M
0xBBf...04db
0x8d...f726
10/10/202511:30:22 PMsell$2.2$0.07286715.040.06195476.99M
0x29C...0026
0xf5...6697