WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-USDC pair

Presyo USD
$0.07329
Presyo
0.07329 USDC
TVL
$599.22
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x82E623AA112B03388A153D51142e5F9eA7EcE258
CROW:
0x285c3329930a3fd3C7c14bC041d3E50e165b1517
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROW:
8.94B
Pinagsama USDC:
$299.61

CROW/USDC price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CROW token sa DEX Crow Finance ay $0.0000000329. Ang presyo ng CROW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.02. Ang kontrata ng CROW token ay 0x285c3329930a3fd3C7c14bC041d3E50e165b1517 na may market cap na $528,843,899,946,016,900,000.00. Ang kontrata ng liquidity pool ay 0x82E623AA112B03388A153D51142e5F9eA7EcE258 na may kabuuang halaga na naka-lock (TVL) na $599.22. Ang CROW/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/USDC na may kontrata na address 0x82E623AA112B03388A153D51142e5F9eA7EcE258 ay $599.22.

Ang kabuuang transaksyon ng CROW/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROW/USDC pool ay may trading volume na $6.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa USDC ay 0.0000000329, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.0000000329 ngayon.

CROW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20242:14:25 AMbuy$6.01$0.073296.010.07329182.92M
0x95D...1108
0x7a...33ad
11/20/202412:12:40 AMbuy$6.96$0.0731476.960.073147221.19M
0x95D...1108
0xa1...d433
11/19/20244:44:54 AMsell$5.79$0.0731225.790.073122185.63M
0x751...7259
0x87...0890
11/18/20246:16:23 AMbuy$5.97$0.0731335.970.073133190.76M
0x95D...1108
0x79...e6fd
11/18/20241:33:21 AMbuy$5.8$0.0730075.80.073007192.89M
0x95D...1108
0x98...1bff
11/17/20241:52:24 AMsell$6.75$0.0730056.750.073005224.88M
0x95D...1108
0x85...0fb5
11/15/20246:59:08 AMbuy$5.72$0.0730285.720.073028189.02M
0x751...7259
0x1f...2e81
11/15/20245:43:29 AMbuy$5.57$0.0729095.570.072909191.71M
0x751...7259
0x3c...0a1a
11/14/202411:16:55 PMsell$5.69$0.0728995.690.072899196.39M
0x751...7259
0x74...8005
11/14/20242:30:26 AMsell$5.66$0.0730195.660.073019187.61M
0x142...C2BF
0x6e...7862
11/13/20247:21:55 PMsell$6.43$0.0731486.430.073148204.46M
0x751...7259
0x4f...d7f0
11/13/20243:45:02 PMbuy$7.65$0.0731487.650.073148243.07M
0x8e5...15D3
0xa6...8a8b
11/13/20241:32:52 PMbuy$5.59$0.0730065.590.073006186.23M
0x751...7259
0xd6...20eb
11/13/20249:05:45 AMsell$5.78$0.0729965.780.072996193.13M
0x751...7259
0x44...f8ba
11/13/20244:42:47 AMsell$6.4$0.0731266.40.073126204.97M
0x751...7259
0x2a...1860
11/12/20249:18:23 PMsell$6.08$0.0732636.080.073263186.42M
0x751...7259
0x35...d204
11/12/20247:15:11 PMbuy$6.29$0.0732746.290.073274192.15M
0x751...7259
0xb9...a07f
11/12/202411:22:36 AMbuy$7.08$0.0731277.080.073127226.47M
0x142...C2BF
0xad...b880
11/12/202410:52:07 AMsell$6.81$0.0731126.810.073112218.95M
0xFEB...c9B9
0x22...5a41
11/12/202410:05:01 AMsell$7.68$0.073277.680.07327234.84M
0x142...C2BF
0x25...0e89