WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WCRO pair

Presyo USD
$134.69
Presyo
2,425.58 WCRO
TVL
$7,010.91
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
110
Telegram price alerts
Pares:
0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473
WBNB:
0xfA9343C3897324496A05fC75abeD6bAC29f8A40f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBNB:
25.98
Pinagsama WCRO:
$63,124.55

WBNB/WCRO price stats sa Cronos

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Crow Finance ay $134.69. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $109.53. Ang kontrata ng WBNB token ay 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f na may market cap na $49,871.62. Ang kontrata ng liquidity pool ay 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 na may kabuuang halaga na naka-lock (TVL) na $7,010.91. Ang WBNB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WCRO na may kontrata na address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 ay $7,010.91.

Ang kabuuang transaksyon ng WBNB/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/WCRO pool ay may trading volume na $109.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WCRO ay 2,425.58, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $134.69 ngayon.

WBNB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/25/20263:34:35 AMsell$1.22$134.6922.012,425.580.009074
0x0e6...C7c8
0x63...50b1
10/25/20263:34:35 AMsell$1.79$13432.552,427.670.0134
-
0x27...8ef5
10/25/20263:34:32 AMbuy$106.51$130.51,929.632,364.190.8161
-
0x43...8960
10/24/202612:58:03 AMbuy$0.3737$127.156.732,291.870.002939
0x062...eF2B
0x03...f5db
10/24/202612:19:47 AMbuy$0.9288$127.2816.712,290.990.007297
0xf8c...FE40
0x1c...6eaa
10/20/20269:44:11 PMsell$2.84$131.4549.432,283.060.02165
0x098...3a17
0x4f...b909
10/19/20261:09:06 PMsell$0.9549$132.716.442,285.520.007195
0x2F5...87a3
0x15...fe8f
10/18/20267:35:46 PMbuy$0.824$126.6214.932,294.740.006507
0x7F7...d262
0x52...a5a6
10/18/20261:34:12 PMbuy$0.5642$128.2310.092,293.810.0044
0xd99...116E
0xc6...4100
10/18/202611:18:43 AMsell$0.1693$128.253.012,284.380.00132
0x12c...a667
0x82...f5c3
10/18/202611:12:24 AMbuy$0.1994$128.783.552,293.520.001548
0x12c...a667
0x63...b505
10/18/20263:14:31 AMbuy$1.01$129.7517.942,292.720.007825
0x41f...A4b2
0x4e...f3b9
10/16/202612:58:47 PMsell$1.2$135.8920.32,283.650.00889
0xd99...116E
0x64...70c3
10/16/202612:31:15 PMsell$0.6009$135.9410.12,284.780.00442
0xd99...116E
0xd8...f198
10/15/20265:51:41 AMbuy$0.05971$127.891.072,294.290.0004669
0x1c6...A5A3
0x62...9d14
10/15/20263:43:27 AMbuy$0.5707$128.4810.192,293.870.004442
0xD9a...1980
0xe4...5842
10/13/202612:32:14 AMbuy$0.9135$132.4715.812,292.890.006895
0x2c4...C5Fd
0xc3...8dd6
10/13/202612:06:59 AMbuy$0.6451$133.2911.092,291.890.00484
0x1FB...47E6
0xfd...4a99
10/12/20264:55:13 AMsell$1.08$142.0717.362,282.970.007604
0x33D...275B
0x02...7da7
10/10/20261:41:06 AMsell$0.6067$140.699.832,281.70.004312
0x84A...CCd8
0x8e...c9e8