WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WCRO pair

Presyo USD
$221.62
Presyo
2,622.01 WCRO
TVL
$11,014.73
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473
BNB:
0xfA9343C3897324496A05fC75abeD6bAC29f8A40f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BNB:
25.05
Pinagsama WCRO:
$65,157.91

BNB/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BNB token sa DEX Crow Finance ay $221.62. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f na may market cap na $81,388.36. Ang kontrata ng liquidity pool ay 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 na may kabuuang halaga na naka-lock (TVL) na $11,014.74. Ang BNB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WCRO na may kontrata na address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 ay $11,014.74.

Ang kabuuang transaksyon ng BNB/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WCRO ay 2,622.01, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $221.62 ngayon.

WBNB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/26/20242:00:05 AMsell$56.1$221.62663.722,622.010.2531
0x95D...1108
0x57...d2ca
09/21/20243:02:49 AMsell$5.53$225.3465.142,651.340.02457
0x95D...1108
0x81...6c06
09/18/20243:42:21 PMbuy$1.67$208.7521.322,663.750.008006
0x95D...1108
0x58...c536
09/17/20241:30:52 PMbuy$4.1$213.5951.172,660.820.01923
0x95D...1108
0x75...b0b1
09/12/202410:24:43 PMsell$2.85$209.3436.132,649.590.01363
0xdA4...6ab6
0xea...6a51
09/12/202410:22:50 PMsell$16.88$210.11213.682,659.670.08034
0x0B7...2e2B
0x05...ce36
09/10/202412:49:06 PMsell$18.25$211.9230.672,677.630.08614
0x95D...1108
0xb1...d97f
09/09/20247:48:06 PMsell$4.22$214.0753.092,689.140.01974
0xdA4...6ab6
0x42...958c
09/06/20248:51:48 PMbuy$3.88$199.2852.632,699.950.01949
0xdA4...6ab6
0x12...24a1
09/04/20241:00:24 AMbuy$4.16$210.853.32,695.640.01977
0x95D...1108
0x4e...bef3
09/04/202412:55:38 AMbuy$1.63$211.4720.842,692.630.007739
0x95D...1108
0x3d...7d0e
09/03/20248:30:24 PMsell$9.86$211.88125.082,686.10.04656
0x95D...1108
0xb9...08d0
08/27/20249:22:55 PMbuy$4.15$223.9250.132,699.930.01856
0xdA4...6ab6
0x33...f875
08/27/20249:00:28 PMbuy$3.77$224.5545.292,696.050.0168
0x95D...1108
0x58...59aa
08/25/20244:24:39 PMbuy$0.01922$240.280.21552,694.210.00008002
0xFAa...40C8
0x3a...7ef8