- WhatToFarm
- Cronos
- Crow Finance
- WBNB-WCRO LPs
Impormasyon tungkol sa WBNB-WCRO pair
- Pinagsama WBNB:
- 29.64
- Pinagsama WCRO:
- $55,171.22
WBNB/WCRO price stats sa Cronos
Noong Mayo 10, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Crow Finance ay $188.43. Ang presyo ng WBNB ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.95. Ang kontrata ng WBNB token ay 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f na may market cap na $69,740.15. Ang kontrata ng liquidity pool ay 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 na may kabuuang halaga na naka-lock (TVL) na $11,168.07. Ang WBNB/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WCRO ngayon?
Ang kasalukuyang liquidity ng WBNB/WCRO na may kontrata na address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 ay $11,168.07.
Ilang transaksyon ang mayroon sa WBNB/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBNB/WCRO pool sa nakaraang 24 na oras?
Ang WBNB/WCRO pool ay may trading volume na $28.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WCRO?
Ang exchange rate ng 1 WBNB sa WCRO ay 1,861.8, na naitala noong 1:05 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $188.43 ngayon.
WBNB-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:31:53 PM | buy | $8.88 | $188.43 | 87.83 | 1,861.8 | 0.04717 | 0xa5...3318 | |
| 05/09/2025 | 12:38:39 PM | sell | $8.24 | $187.41 | 81.53 | 1,854.16 | 0.04397 | 0xf6...6436 | |
| 05/09/2025 | 12:36:52 PM | buy | $11.81 | $188.04 | 116.91 | 1,860.4 | 0.06284 | 0xb0...cb81 | |
| 05/08/2025 | 5:47:44 AM | sell | $3.6 | $176.95 | 37.65 | 1,850.31 | 0.02034 | 0xc0...c3da | |
| 05/07/2025 | 8:18:54 AM | buy | $0.5768 | $170.97 | 6.27 | 1,858.8 | 0.003373 | 0x7c...777c | |
| 05/06/2025 | 6:01:12 AM | buy | $0.5804 | $163.14 | 6.61 | 1,858.36 | 0.003557 | 0x7e...7124 | |
| 05/03/2025 | 9:49:05 AM | buy | $7.73 | $169.75 | 84.55 | 1,855.29 | 0.04557 | 0x89...f38f | |
| 04/27/2025 | 6:24:35 PM | sell | $9.33 | $167.74 | 102.89 | 1,848.5 | 0.05566 | 0x82...9737 | |
| 04/27/2025 | 7:44:05 AM | buy | $10.88 | $171.07 | 118.02 | 1,855.41 | 0.06361 | 0x54...ce7c | |
| 04/25/2025 | 3:33:18 PM | sell | $19.24 | $171.16 | 208.17 | 1,851.04 | 0.1124 | 0xa2...0326 | |
| 04/25/2025 | 3:33:13 PM | sell | $54.09 | $173.63 | 584.97 | 1,877.78 | 0.3115 | 0x36...efae | |
| 04/25/2025 | 3:33:07 PM | sell | $1.02 | $175.51 | 11.09 | 1,898.07 | 0.005843 | 0xcb...7c7d | |
| 04/24/2025 | 6:48:35 PM | buy | $5.36 | $172.45 | 59.27 | 1,904.04 | 0.03113 | 0x30...05a1 | |
| 04/24/2025 | 1:36:25 PM | sell | $30.65 | $171.51 | 340.63 | 1,906.02 | 0.1787 | 0x15...7010 | |
| 04/24/2025 | 1:00:30 PM | buy | $29.88 | $171.43 | 333.66 | 1,913.91 | 0.1743 | 0x90...f769 | |
| 04/23/2025 | 12:35:11 AM | sell | $2.68 | $178.76 | 28.5 | 1,895.91 | 0.01503 | 0x70...94e3 | |
| 04/22/2025 | 9:48:51 PM | buy | $4.34 | $171.62 | 48.14 | 1,902.84 | 0.0253 | 0x02...f378 | |
| 04/22/2025 | 1:09:21 PM | sell | $4.25 | $168.85 | 47.73 | 1,895.23 | 0.02518 | 0x54...65cc | |
| 04/18/2025 | 2:01:53 AM | sell | $6.08 | $157.86 | 73.23 | 1,899.35 | 0.03855 | 0x6b...723f | |
| 04/15/2025 | 9:17:25 PM | sell | $7.96 | $157.85 | 96.13 | 1,905.13 | 0.05046 | 0x96...ee69 |