WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WCRO pair

Presyo USD
$230.97
Presyo
2,550.58 WCRO
TVL
$11,721.29
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473
WBNB:
0xfA9343C3897324496A05fC75abeD6bAC29f8A40f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBNB:
25.32
Pinagsama WCRO:
$64,717.51

WBNB/WCRO price stats sa Cronos

Noong Enero 29, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Crow Finance ay $230.97. Ang presyo ng WBNB ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.96. Ang kontrata ng WBNB token ay 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f na may market cap na $85,517.43. Ang kontrata ng liquidity pool ay 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 na may kabuuang halaga na naka-lock (TVL) na $11,721.30. Ang WBNB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WCRO na may kontrata na address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 ay $11,721.30.

Ang kabuuang transaksyon ng WBNB/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/WCRO pool ay may trading volume na $3.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WCRO ay 2,550.58, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $230.97 ngayon.

WBNB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/28/20269:21:43 AMsell$0.9812$230.9710.832,550.580.004248
0x054...3333
0x0f...9f21
01/28/20268:50:27 AMsell$0.703$231.267.752,551.310.003039
0x04a...ba92
0x6d...ab43
01/28/20267:47:53 AMbuy$1.31$234.0914.372,561.280.005612
0x95D...1108
0x2e...8cb8
01/28/20267:42:17 AMbuy$0.9599$232.4810.572,560.30.004129
0xA2F...aaaa
0x38...5651
01/26/20267:24:01 PMbuy$0.3198$231.293.542,559.740.001382
0x051...6666
0x55...0f41
01/26/20267:24:00 PMbuy$3.48$231.1438.562,558.080.01507
0xc61...45A7
0x12...1f95
01/26/20267:22:42 PMbuy$2.1$232.3423.12,555.640.00904
0x4F5...d4ca
0xfe...fb7d
01/25/202611:06:22 AMbuy$1.99$232.8821.872,553.870.008564
0xE75...70bE
0x64...6674
01/24/202612:07:47 PMsell$5.25$237.7656.342,547.070.02212
0x094...7399
0x1a...e452
01/24/202612:07:48 PMsell$2.42$237.4626.012,543.830.01022
0x889...CA41
0x83...cbd0
01/24/202611:57:34 AMbuy$7.87$237.1884.872,556.160.0332
0x094...7399
0x9a...b8a2
01/22/20262:29:15 PMsell$1.04$232.9711.452,543.070.004504
0xBBf...04db
0xd7...b565
01/22/20262:29:03 PMsell$5.22$234.2156.762,545.760.02229
0x03a...5770
0x1e...52cc
01/20/20265:46:31 PMbuy$0.9146$231.110.122,557.810.003957
0x95D...1108
0x13...e093
01/20/20265:20:51 PMbuy$1.45$233.315.942,556.780.006237
0x95D...1108
0x86...775d
01/20/20261:33:42 PMsell$1.67$239.4317.842,546.640.007005
0x95D...1108
0xf4...abd3
01/20/20268:12:28 AMsell$0.8467$235.469.162,547.710.003595
0x95D...1108
0xa3...8081
01/20/20268:12:27 AMsell$2.61$235.628.332,549.190.01111
0xBeE...BED0
0xa9...3a47
01/20/20268:10:13 AMbuy$3.84$235.7741.672,558.890.01628
0x051...6666
0x06...54b9
01/19/20262:28:24 PMsell$0.6968$238.77.432,547.320.002919
0xc7D...9999
0x27...b20c