- WhatToFarm
- Cronos
- Crow Finance
- WBNB-WCRO LPs
Impormasyon tungkol sa WBNB-WCRO pair
- Pinagsama WBNB:
- 25.38
- Pinagsama WCRO:
- $64,557.86
WBNB/WCRO price stats sa Cronos
Noong Enero 8, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Crow Finance ay $254.98. Ang presyo ng WBNB ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.20. Ang kontrata ng WBNB token ay 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f na may market cap na $94,406.95. Ang kontrata ng liquidity pool ay 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 na may kabuuang halaga na naka-lock (TVL) na $12,923.02. Ang WBNB/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WCRO ngayon?
Ang kasalukuyang liquidity ng WBNB/WCRO na may kontrata na address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 ay $12,923.02.
Ilang transaksyon ang mayroon sa WBNB/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WCRO ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WCRO pool sa nakaraang 24 na oras?
Ang WBNB/WCRO pool ay may trading volume na $12.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WCRO?
Ang exchange rate ng 1 WBNB sa WCRO ay 2,547.57, na naitala noong 2:12 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $254.98 ngayon.
WBNB-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:37:04 PM | buy | $0.633 | $254.98 | 6.32 | 2,547.57 | 0.002482 | 0x8e...20ef | |
| 01/08/2026 | 1:36:48 PM | buy | $2.25 | $254.87 | 22.48 | 2,546.44 | 0.008828 | 0x70...90ae | |
| 01/08/2026 | 1:24:11 PM | buy | $3.85 | $254.62 | 38.49 | 2,544.03 | 0.01513 | 0xa6...3839 | |
| 01/08/2026 | 6:15:32 AM | buy | $0.9836 | $254.74 | 9.81 | 2,542.13 | 0.003861 | 0x62...fc67 | |
| 01/08/2026 | 6:01:55 AM | buy | $0.4653 | $255.69 | 4.62 | 2,541.56 | 0.001819 | 0xe2...4110 | |
| 01/07/2026 | 7:16:25 PM | buy | $1.59 | $262.26 | 15.45 | 2,540.77 | 0.006083 | 0xd8...2467 | |
| 01/07/2026 | 5:52:31 PM | buy | $2.42 | $264.44 | 23.28 | 2,541.79 | 0.009162 | 0xe3...a3ef | |
| 01/06/2026 | 4:19:25 PM | buy | $0.6954 | $279.65 | 6.31 | 2,538.08 | 0.002486 | 0x0b...784d | |
| 01/06/2026 | 11:48:27 AM | buy | $7.88 | $276.04 | 72.37 | 2,534.98 | 0.02854 | 0x38...9782 | |
| 01/06/2026 | 11:40:01 AM | sell | $9.42 | $275.07 | 86.56 | 2,525.42 | 0.03427 | 0xd5...6fb9 | |
| 01/05/2026 | 6:29:27 AM | buy | $1.66 | $265.47 | 15.95 | 2,538.34 | 0.006283 | 0xbe...06ec | |
| 01/05/2026 | 1:25:57 AM | sell | $0.9473 | $273.58 | 8.75 | 2,527.91 | 0.003462 | 0xaa...b91a | |
| 01/04/2026 | 8:35:18 AM | sell | $1.3 | $262.67 | 12.57 | 2,528.75 | 0.004973 | 0x79...8b8e | |
| 01/04/2026 | 8:27:09 AM | buy | $1.21 | $263.62 | 11.66 | 2,538.93 | 0.004596 | 0x00...bd75 | |
| 01/03/2026 | 7:05:07 PM | sell | $2.03 | $249.69 | 20.56 | 2,529.14 | 0.00813 | 0x61...806f | |
| 01/03/2026 | 5:34:10 PM | buy | $0.1039 | $252.16 | 1.04 | 2,540.06 | 0.0004122 | 0x36...7b13 | |
| 01/03/2026 | 4:31:28 AM | sell | $55.59 | $258.89 | 547.93 | 2,551.41 | 0.2147 | 0xc6...afa9 | |
| 01/03/2026 | 4:23:20 AM | sell | $1.42 | $260.61 | 14.09 | 2,573.66 | 0.005477 | 0xd7...8dc6 | |
| 01/02/2026 | 10:18:33 PM | sell | $0.8334 | $250.37 | 8.57 | 2,574.56 | 0.003328 | 0x23...2cdb | |
| 01/01/2026 | 4:13:13 PM | sell | $1.15 | $236.39 | 12.55 | 2,575.4 | 0.004875 | 0xba...162a |