WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WCRO pair

Presyo USD
$134.81
Presyo
2,305.16 WCRO
TVL
$7,185.44
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
2.39%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473
WBNB:
0xfA9343C3897324496A05fC75abeD6bAC29f8A40f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBNB:
26.69
Pinagsama WCRO:
$61,432.59

WBNB/WCRO price stats sa Cronos

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Crow Finance ay $134.81. Ang presyo ng WBNB ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.11. Ang kontrata ng WBNB token ay 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f na may market cap na $49,913.51. Ang kontrata ng liquidity pool ay 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 na may kabuuang halaga na naka-lock (TVL) na $7,185.44. Ang WBNB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WCRO na may kontrata na address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 ay $7,185.44.

Ang kabuuang transaksyon ng WBNB/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WCRO pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WCRO ay 2,305.16, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $134.81 ngayon.

WBNB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/12/20262:34:07 PMbuy$1.22$134.8120.872,305.160.009056
0xD76...F32F
0x6e...7ddc
09/11/20263:40:32 PMbuy$0.8897$131.6615.562,303.790.006757
0x27e...3E36
0xd3...6bfc
09/08/20266:33:14 PMbuy$0.7749$138.7512.862,302.730.005585
0xCbb...828f
0x12...88f6
09/08/20264:26:13 PMbuy$1.69$137.8728.272,301.190.01228
0x24A...FDdD
0x59...1af3
09/08/20264:26:11 PMsell$17.31$138.73287.22,301.680.1247
0x045...Bc29
0xaf...d009
09/06/20269:57:08 PMsell$5.44$133.4594.572,316.010.04083
0x896...900d
0x98...4db4
09/05/20267:53:30 PMsell$1.36$130.9224.182,318.160.01043
0x84A...CCd8
0xe0...956d
09/03/20269:53:11 PMsell$0.5151$135.118.842,319.40.003812
0x84A...CCd8
0x84...29d3
09/03/20264:40:21 PMsell$1.96$133.2534.252,323.340.01474
0x5dE...747C
0x16...a5e7
09/02/202610:25:07 AMsell$3.89$126.9371.462,327.320.0307
0x0e5...5C28
0x19...6ef1
09/02/202610:25:06 AMbuy$6.78$126.7125.112,335.420.05357
0x81d...45DA
0x12...9055
09/02/202610:25:06 AMsell$0.568$126.4310.462,330.410.004492
0x0e5...5C28
0x0f...d5b4
09/01/20265:52:57 PMbuy$0.2152$129.323.872,330.570.001664
0x098...3a17
0xcc...e913
09/01/20264:24:05 PMbuy$0.4158$129.217.492,330.140.003218
0x0B0...356E
0xb3...c050
08/30/20261:19:38 PMbuy$3$136.1851.392,327.450.02208
0x142...C2BF
0x9a...4285
08/30/20261:12:58 PMbuy$0.5599$136.049.572,325.150.004115
0x0fF...a8cF
0xa3...0e4b
08/30/20262:27:36 PMbuy$1.97$135.1634.022,327.960.01461
0x8e5...15D3
0xc0...008c
08/30/20261:46:39 PMsell$2.36$153.0835.852,318.730.01546
0xFEB...c9B9
0x1c...2b2e
08/30/20261:19:38 PMbuy$3$136.151.392,327.450.02208
0x142...C2BF
0x9a...4285
08/30/20261:12:58 PMbuy$0.572$138.999.572,325.150.004115
0x0fF...a8cF
0xa3...0e4b