WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WCRO pair

Presyo USD
$523.58
Presyo
2,110.45 WCRO
TVL
$29,151.53
MKT CAP
$193.9K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
82
Telegram price alerts
Pares:
0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473
WBNB:
0xfA9343C3897324496A05fC75abeD6bAC29f8A40f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBNB:
27.86
Pinagsama WCRO:
$58,752.14

WBNB/WCRO price stats sa Cronos

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Crow Finance ay $523.58. Ang presyo ng WBNB ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $82.13. Ang kontrata ng WBNB token ay 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f na may market cap na $193,854.28. Ang kontrata ng liquidity pool ay 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 na may kabuuang halaga na naka-lock (TVL) na $29,151.54. Ang WBNB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WCRO na may kontrata na address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 ay $29,151.54.

Ang kabuuang transaksyon ng WBNB/WCRO ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/WCRO pool ay may trading volume na $82.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WCRO ay 2,110.45, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $523.58 ngayon.

WBNB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/14/202512:37:52 AMbuy$13.69$523.5855.192,110.450.02615
0x90D...C666
0x2f...f26e
09/13/20259:47:02 PMsell$20.51$526.781.892,102.980.03894
0x924...F1c0
0x3e...2551
09/13/20258:23:36 PMbuy$9.99$529.2139.922,112.930.01889
0x2b9...b9A1
0xa1...0613
09/13/20257:13:34 PMbuy$21.96$528.8487.562,108.350.04153
0xDe5...93C8
0x39...2756
09/13/20252:52:06 PMsell$15.96$530.9263.112,099.060.03006
0x7BA...02f8
0x18...d121
09/12/20253:47:18 AMsell$29.37$543.45113.782,105.40.05404
0x7be...B159
0x62...00d4
09/12/20253:28:28 AMbuy$31.28$545.55121.22,113.580.05734
0xad4...ef2E
0x4f...ec74
09/11/20253:46:45 PMbuy$3.38$53813.282,108.760.006299
0x95D...1108
0x17...2fc0
09/11/202512:14:47 PMbuy$4.58$548.5817.622,107.650.008362
0x95D...1108
0xfd...9447
09/11/202512:03:51 PMsell$83.43$548.98320.682,110.090.1519
0xbAd...db2D
0x8a...ec0d
09/11/202511:50:16 AMsell$40.58$553.13156.082,127.240.07337
0xDe5...93C8
0xe4...134e
09/11/202510:44:50 AMbuy$20.54$556.6178.922,138.570.0369
0x76b...8888
0x54...38db
09/11/202510:44:49 AMsell$26.72$554.61102.662,130.90.04817
0x0e5...5C28
0x3c...373a
09/11/202510:44:47 AMbuy$85.28$554.72327.682,131.290.1537
0x7BA...02f8
0x52...1287
09/11/20255:39:55 AMsell$10.54$544.7840.892,112.520.01935
0xeF1...7dF7
0xbf...7afe
09/11/20255:07:30 AMbuy$10.88$549.3142.012,120.950.0198
0x776...A3b1
0x1f...e07f
09/11/20252:47:38 AMbuy$4.16$551.3115.982,118.870.007546
0x95D...1108
0x39...0eb8
09/11/202512:14:31 AMsell$0.6201$562.352.322,109.910.001102
0x95D...1108
0xc3...37bf
09/11/202512:06:51 AMsell$4.89$557.5918.532,110.660.008783
0x95D...1108
0x6a...15e1
09/10/20257:38:46 PMsell$81.12$538.21319.982,122.830.1507
0x2D2...4F02
0x03...fdad