- WhatToFarm
- Cronos
- Crow Finance
- WBNB-WCRO LPs
Impormasyon tungkol sa WBNB-WCRO pair
- Pinagsama WBNB:
- 32.79
- Pinagsama WCRO:
- $49,827.57
WBNB/WCRO price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Crow Finance ay $216.87. Ang presyo ng WBNB ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.63. Ang kontrata ng WBNB token ay 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f na may market cap na $80,151.96. Ang kontrata ng liquidity pool ay 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 na may kabuuang halaga na naka-lock (TVL) na $14,201.10. Ang WBNB/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WCRO ngayon?
Ang kasalukuyang liquidity ng WBNB/WCRO na may kontrata na address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 ay $14,201.10.
Ilang transaksyon ang mayroon sa WBNB/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBNB/WCRO pool sa nakaraang 24 na oras?
Ang WBNB/WCRO pool ay may trading volume na $2.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WCRO?
Ang exchange rate ng 1 WBNB sa WCRO ay 1,521.88, na naitala noong 6:21 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $216.87 ngayon.
WBNB-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:39:14 PM | buy | $1.45 | $216.87 | 10.21 | 1,521.88 | 0.006709 | 0x19...695b | |
| 01/21/2025 | 6:37:48 PM | buy | $1.17 | $216.79 | 8.27 | 1,521.31 | 0.005439 | 0x41...2b9d | |
| 01/20/2025 | 5:27:29 PM | buy | $11.62 | $201.95 | 87.4 | 1,518.39 | 0.05756 | 0xd4...2634 | |
| 01/20/2025 | 10:54:07 AM | buy | $13.34 | $204.87 | 98.51 | 1,512.73 | 0.06512 | 0x63...bb9e | |
| 01/19/2025 | 10:45:25 AM | sell | $28 | $188.48 | 224.44 | 1,510.52 | 0.1485 | 0x44...019f | |
| 01/19/2025 | 10:39:00 AM | buy | $27.26 | $188.27 | 219.6 | 1,516.73 | 0.1447 | 0xf0...1655 | |
| 01/18/2025 | 2:41:10 PM | buy | $5.33 | $202.06 | 39.81 | 1,508.85 | 0.02638 | 0x1a...5669 | |
| 01/17/2025 | 4:27:37 PM | buy | $26.69 | $217.8 | 184.12 | 1,502.04 | 0.1225 | 0x21...faff | |
| 01/15/2025 | 2:15:37 AM | buy | $0.568 | $204.51 | 4.15 | 1,496.35 | 0.002777 | 0x03...fdc4 | |
| 01/14/2025 | 5:33:18 PM | sell | $21.01 | $207.31 | 151.53 | 1,494.83 | 0.1013 | 0x6a...1b9a | |
| 01/14/2025 | 5:29:48 PM | buy | $24.62 | $208.09 | 177.51 | 1,500.03 | 0.1183 | 0x24...93dd | |
| 01/13/2025 | 9:54:10 PM | sell | $25.05 | $199.74 | 187.45 | 1,494.36 | 0.1254 | 0x04...cc6f | |
| 01/13/2025 | 9:52:16 PM | buy | $3.85 | $201.21 | 28.83 | 1,505.18 | 0.01915 | 0x92...0842 | |
| 01/13/2025 | 9:52:16 PM | buy | $16.24 | $200.6 | 121.49 | 1,500.61 | 0.08096 | 0xc5...fb77 | |
| 01/13/2025 | 12:39:55 PM | buy | $15.27 | $188.96 | 120.74 | 1,493.28 | 0.08085 | 0xe8...8a70 | |
| 01/13/2025 | 8:10:58 AM | sell | $16.99 | $198.61 | 127.26 | 1,487.53 | 0.08555 | 0xe2...9dd1 | |
| 01/13/2025 | 7:41:19 AM | buy | $14.06 | $199.9 | 105.11 | 1,494.16 | 0.07035 | 0x3b...a511 | |
| 01/10/2025 | 7:22:29 PM | buy | $8.61 | $212.67 | 60.31 | 1,489.17 | 0.0405 | 0x71...751f | |
| 01/10/2025 | 4:50:12 PM | buy | $16.92 | $208.77 | 120.26 | 1,483.72 | 0.08105 | 0xa7...f8b8 | |
| 01/10/2025 | 8:06:51 AM | buy | $17.9 | $209.09 | 126.42 | 1,476.29 | 0.08563 | 0x2e...2803 |