WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WCRO pair

Presyo USD
$192.73
Presyo
2,404.66 WCRO
TVL
$10,056.74
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
6.02%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473
WBNB:
0xfA9343C3897324496A05fC75abeD6bAC29f8A40f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBNB:
26.13
Pinagsama WCRO:
$62,736.4

WBNB/WCRO price stats sa Cronos

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Crow Finance ay $192.73. Ang presyo ng WBNB ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $24.26. Ang kontrata ng WBNB token ay 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f na may market cap na $71,359.91. Ang kontrata ng liquidity pool ay 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 na may kabuuang halaga na naka-lock (TVL) na $10,056.74. Ang WBNB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WCRO na may kontrata na address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 ay $10,056.74.

Ang kabuuang transaksyon ng WBNB/WCRO ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/WCRO pool ay may trading volume na $24.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WCRO ay 2,404.66, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $192.73 ngayon.

WBNB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/12/20269:10:13 AMbuy$1.45$192.7318.22,404.660.007569
0xbcA...EdEA
0x87...7836
05/11/20268:08:36 PMbuy$0.6253$189.437.932,403.660.003301
0x044...7c1F
0x7e...0b73
05/11/20268:04:55 PMbuy$8$189.64101.592,406.320.04222
0xf70...0908
0x54...fbf2
05/11/20268:04:56 PMsell$7.04$188.9289.332,397.170.03726
0x05C...97C6
0x1f...a863
05/11/20267:55:00 PMbuy$0.7095$189.3192,402.090.003748
0x0C9...d1ee
0xc7...b8ea
05/11/20267:54:59 PMbuy$4.39$189.1155.722,399.610.02322
0xbcA...EdEA
0x49...f7ca
05/11/20261:23:40 PMsell$0.7207$192.628.932,388.240.003741
0xBBf...04db
0x43...5a25
05/11/20261:16:41 PMsell$0.3208$190.454.022,388.740.001684
0x1eF...7625
0xc2...d9aa
05/11/202611:49:24 AMsell$0.9844$181.7912.932,389.380.005415
0xBBf...04db
0xa0...32eb
05/11/20268:47:58 AMsell$2.08$179.2227.822,391.390.01163
0x748...e98e
0xa0...0c12
05/11/20268:47:59 AMsell$0.4445$179.135.932,390.10.002481
0x1c6...A5A3
0x45...f3d7
05/09/20267:18:35 AMsell$1.52$169.8721.542,393.280.009
0x4E9...Fa5a
0x9f...1168
05/09/20267:16:34 AMbuy$0.2898$171.634.052,403.550.001688
0x164...8847
0x79...2133
05/09/20267:16:31 AMbuy$1.38$171.5619.42,402.650.008077
0xbcA...EdEA
0x0a...9ce4
05/08/20265:22:12 PMsell$2.44$167.0835.072,393.650.01465
0x889...CA41
0xa6...67f8
05/07/20264:08:44 PMbuy$1.11$168.5615.842,403.990.00659
0x4cf...23c5
0xac...8390
05/07/20264:04:48 PMbuy$1.62$167.4523.312,402.50.009705
0x776...A397
0xf7...5883
05/05/20267:39:30 AMbuy$0.48$164.786.992,401.340.002913
0x2A2...f080
0x09...df2b
05/04/20264:20:33 PMbuy$6.15$164.489.82,396.940.03746
0x010...d5b2
0x91...ea75
05/04/20264:20:33 PMbuy$0.6176$164.6692,400.720.00375
0x27e...3E36
0x14...d083