WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WCRO pair

Presyo USD
$150.96
Presyo
2,288.77 WCRO
TVL
$8,074.52
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473
WBNB:
0xfA9343C3897324496A05fC75abeD6bAC29f8A40f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBNB:
26.79
Pinagsama WCRO:
$61,208.28

WBNB/WCRO price stats sa Cronos

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ay $150.96. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f na may market cap na $55,894.85. Ang kontrata ng liquidity pool ay 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 na may kabuuang halaga na naka-lock (TVL) na $8,074.52. Ang WBNB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WCRO na may kontrata na address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 ay $8,074.52.

Ang kabuuang transaksyon ng WBNB/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WCRO ay 2,288.77, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $150.96 ngayon.

WBNB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/02/20266:44:46 PMbuy$0.5196$150.967.872,288.770.003442
0x0B3...F031
0x7c...2a77
10/02/20266:40:02 PMbuy$0.9826$151.4714.842,287.920.006487
0x2c2...050e
0xdb...4f97
10/02/20261:38:11 AMsell$2.28$155.8633.52,290.290.01462
0x889...CA41
0x73...6acd
10/02/20261:38:11 AMsell$9.85$155.41144.862,283.630.06343
0xF74...E068
0x61...531d
10/01/202610:11:26 AMsell$1.31$158.46192,292.260.008291
0x227...2Cde
0x66...c9d8
09/30/20263:02:28 PMbuy$0.1679$155.022.492,302.070.001083
0x062...eF2B
0x60...b8c1
09/30/202612:53:12 PMsell$1.23$157.7117.892,293.450.007803
0x369...2d62
0x57...efec
09/30/202612:30:19 PMbuy$1.3$154.7419.382,302.60.008419
0x36A...Ad0a
0xe3...94d5
09/30/20266:25:56 AMbuy$1.03$153.6315.572,301.290.006768
0xDD9...08CB
0x55...4ae5
09/30/202612:19:52 AMbuy$1.03$156.5515.212,300.130.006613
0x1C6...f4c6
0x37...c9e5
09/29/20264:43:08 PMbuy$1.12$158.7516.312,298.950.007098
0x164...2223
0x19...5b09
09/29/202611:25:12 AMsell$0.2323$164.593.232,289.280.001411
0x1BD...141e
0xc5...d302
09/29/202611:06:19 AMsell$1.17$162.3616.572,290.020.007237
0x226...558B
0x9f...b214
09/29/202611:01:32 AMsell$0.5059$162.947.112,290.90.003104
0x27e...3E36
0x3d...c17a
09/28/20268:32:40 PMsell$3.19$159.0446.072,292.890.02009
0x19b...A7C4
0x02...9b03
09/28/20268:22:48 PMsell$0.2797$158.834.042,294.770.001761
0x3E7...A0f0
0x12...6037
09/28/20268:19:05 PMbuy$0.2036$158.952.952,304.010.001281
0x283...83b6
0xf2...3beb
09/28/20262:28:34 PMbuy$1.25$154.2818.792,303.20.00816
0x7ab...9491
0x2c...5203
09/28/202612:23:25 PMsell$1.72$157.4225.162,294.240.01096
0x108...f6aF
0x78...e683
09/28/202612:19:05 PMsell$1.16$154.3917.312,295.820.007541
0x1C6...f4c6
0x76...2c1a