WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WCRO pair

Presyo USD
$144.76
Presyo
2,327.78 WCRO
TVL
$7,677.11
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
-3.55%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473
WBNB:
0xfA9343C3897324496A05fC75abeD6bAC29f8A40f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBNB:
26.56
Pinagsama WCRO:
$61,723.36

WBNB/WCRO price stats sa Cronos

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Crow Finance ay $144.76. Ang presyo ng WBNB ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.95. Ang kontrata ng WBNB token ay 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f na may market cap na $53,598.46. Ang kontrata ng liquidity pool ay 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 na may kabuuang halaga na naka-lock (TVL) na $7,677.11. Ang WBNB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WCRO na may kontrata na address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 ay $7,677.11.

Ang kabuuang transaksyon ng WBNB/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/WCRO pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WCRO ay 2,327.78, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $144.76 ngayon.

WBNB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/02/20267:30:54 PMbuy$0.5152$144.768.282,327.780.003559
0x1BD...141e
0x1c...908d
06/02/20262:21:20 PMbuy$0.4392$150.096.812,327.210.002926
0x19d...2f7D
0x1f...e09b
06/01/20268:42:32 AMbuy$0.433$152.86.592,326.70.002834
0x2C3...4EF9
0x67...e4de
05/31/20266:56:22 AMbuy$0.8749$157.6912.92,325.970.005548
0x89a...A182
0x34...816d
05/28/20265:09:39 AMbuy$0.244$151.413.742,325.340.001611
0x0e6...C7c8
0x50...a93b
05/27/202611:18:58 PMsell$2.54$154.2838.282,317.350.01651
0xa7a...B2EC
0x58...514c
05/27/202611:15:45 PMbuy$1.08$154.9516.352,327.480.007026
0x0B0...356E
0x7e...030d
05/27/202611:15:44 PMbuy$1.05$154.8715.892,326.260.006831
0x7AD...a72D
0x75...9337
05/26/20262:26:49 PMsell$2.38$159.2334.642,317.670.01494
0x889...CA41
0xcd...20ac
05/26/20262:26:49 PMbuy$0.5785$159.948.422,327.960.003617
0x15e...3591
0x36...d37e
05/26/20262:26:49 PMsell$2.42$159.3735.252,319.670.01519
0x889...CA41
0x74...23f1
05/26/20262:26:48 PMsell$26.69$159.92388.592,327.650.1669
0x2D2...4F02
0x1e...989b
05/26/20262:26:48 PMbuy$7.28$159.82106.032,326.30.04557
0x1B3...8a00
0x6c...3e64
05/23/20262:48:49 PMbuy$6.55$162.0195.372,358.550.04043
0x0C9...d1ee
0x38...3b13
05/23/20262:48:49 PMsell$9.45$161.25137.62,347.530.05861
0x0E7...0925
0x2f...6107
05/23/20262:48:49 PMsell$34.07$162.4496.032,364.310.2098
0x296...4067
0x0c...e845
05/22/202611:04:58 AMsell$0.04132$164.840.59752,383.220.0002507
0x11E...40F2
0x88...f9cf
05/21/20268:49:49 PMsell$0.4653$164.996.722,383.50.00282
0x238...6A50
0x6a...fc54
05/21/20268:49:48 PMsell$3.28$165.1447.52,385.570.01991
0x2e2...6D30
0xcb...fdef
05/21/20262:21:01 AMbuy$0.3304$166.44.752,396.780.001985
0x64c...017e
0xd0...3537