- WhatToFarm
- Cronos
- Crow Finance
- WBNB-WCRO LPs
Impormasyon tungkol sa WBNB-WCRO pair
- Pinagsama WBNB:
- 29.65
- Pinagsama WCRO:
- $55,134.01
WBNB/WCRO price stats sa Cronos
Noong Abril 3, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Crow Finance ay $192.72. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f na may market cap na $71,379.20. Ang kontrata ng liquidity pool ay 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 na may kabuuang halaga na naka-lock (TVL) na $11,436.03. Ang WBNB/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WCRO ngayon?
Ang kasalukuyang liquidity ng WBNB/WCRO na may kontrata na address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 ay $11,436.03.
Ilang transaksyon ang mayroon sa WBNB/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WCRO pool sa nakaraang 24 na oras?
Ang WBNB/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WCRO?
Ang exchange rate ng 1 WBNB sa WCRO ay 1,858.29, na naitala noong 5:11 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $192.72 ngayon.
WBNB-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 6:02:29 PM | sell | $9.6 | $192.72 | 92.61 | 1,858.29 | 0.04984 | 0xbd...ee3c | |
| 03/31/2025 | 11:20:34 AM | sell | $9.37 | $184.79 | 94.63 | 1,864.61 | 0.05075 | 0xc2...0527 | |
| 03/31/2025 | 7:51:01 AM | buy | $3.66 | $185.6 | 36.98 | 1,874.05 | 0.01973 | 0x85...7547 | |
| 03/31/2025 | 4:58:55 AM | sell | $12.06 | $186.34 | 121.02 | 1,869.4 | 0.06474 | 0xca...6144 | |
| 03/31/2025 | 4:56:56 AM | sell | $25.94 | $187.63 | 260.33 | 1,882.32 | 0.1383 | 0x2f...0abe | |
| 03/31/2025 | 3:38:30 AM | buy | $33.57 | $189.4 | 334.54 | 1,887.34 | 0.1772 | 0x2d...c46b | |
| 03/29/2025 | 3:45:11 PM | buy | $5.5 | $188.47 | 54.69 | 1,874.16 | 0.02918 | 0xf7...a076 | |
| 03/28/2025 | 4:49:38 PM | buy | $3.78 | $193.73 | 36.53 | 1,871.08 | 0.01952 | 0xa4...9355 | |
| 03/28/2025 | 12:55:17 AM | sell | $5.17 | $207.39 | 46.47 | 1,863.94 | 0.02493 | 0x2f...d8c6 | |
| 03/27/2025 | 11:38:37 PM | sell | $5.33 | $192.12 | 51.86 | 1,867.26 | 0.02777 | 0x78...b7ed | |
| 03/27/2025 | 6:59:53 PM | sell | $14 | $185.86 | 141.22 | 1,873.79 | 0.07536 | 0xd6...d02a | |
| 03/27/2025 | 1:48:36 PM | buy | $17.24 | $183.24 | 176.89 | 1,880.1 | 0.09408 | 0x09...4c77 | |
| 03/27/2025 | 11:55:41 AM | sell | $20.43 | $188.52 | 203.09 | 1,873.49 | 0.1084 | 0x4b...1a8f | |
| 03/27/2025 | 11:48:16 AM | buy | $21.88 | $189.23 | 217.44 | 1,880.52 | 0.1156 | 0x95...5fa5 | |
| 03/27/2025 | 3:42:36 AM | buy | $26.76 | $187.65 | 265.93 | 1,864.16 | 0.1426 | 0xf6...1509 | |
| 03/26/2025 | 4:56:57 AM | buy | $5.01 | $190.54 | 48.19 | 1,830.12 | 0.02633 | 0x33...b022 | |
| 03/26/2025 | 1:09:17 AM | buy | $11.1 | $197.03 | 102.81 | 1,825.07 | 0.05633 | 0xcb...437f | |
| 03/25/2025 | 10:28:18 PM | buy | $4.63 | $185.91 | 45.39 | 1,820.12 | 0.02494 | 0xb4...9d6b | |
| 03/25/2025 | 3:52:14 PM | sell | $4.32 | $194.53 | 40.32 | 1,812.69 | 0.02224 | 0x02...877f | |
| 03/25/2025 | 10:27:45 AM | buy | $4.22 | $190.81 | 40.31 | 1,819.96 | 0.02215 | 0x64...3d84 |