WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WCRO pair

Presyo USD
$185.58
Presyo
2,589.37 WCRO
TVL
$9,347.73
MKT CAP
$68.7K
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473
WBNB:
0xfA9343C3897324496A05fC75abeD6bAC29f8A40f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBNB:
25.13
Pinagsama WCRO:
$65,212.36

WBNB/WCRO price stats sa Cronos

Noong Abril 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Crow Finance ay $185.58. Ang presyo ng WBNB ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $21.59. Ang kontrata ng WBNB token ay 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f na may market cap na $68,711.99. Ang kontrata ng liquidity pool ay 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 na may kabuuang halaga na naka-lock (TVL) na $9,347.74. Ang WBNB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WCRO na may kontrata na address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 ay $9,347.74.

Ang kabuuang transaksyon ng WBNB/WCRO ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/WCRO pool ay may trading volume na $21.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WCRO ay 2,589.37, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $185.58 ngayon.

WBNB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/01/20266:22:28 AMsell$0.6884$185.589.62,589.370.003709
0xBBf...04db
0xa5...6ee1
03/31/20268:09:31 PMsell$2.63$181.2137.662,591.250.01453
0x6EF...4D64
0xba...1d6b
03/31/20268:09:31 PMsell$2.63$181.4237.72,594.240.01453
0xe72...15C5
0x11...a249
03/31/20267:58:33 PMbuy$0.6438$183.199.152,605.790.003514
0xc7D...9999
0x11...93e3
03/31/20267:58:33 PMbuy$3.3$183.0447.062,603.550.01807
0xbc8...bf97
0x8e...1d6c
03/31/20267:29:04 PMsell$1.93$181.1627.612,592.380.01065
0xA2F...aaaa
0x29...8b1e
03/31/20267:29:03 PMsell$0.9377$181.2713.412,594.010.005172
0x990...fD67
0xeb...cb85
03/31/20267:29:02 PMsell$5.06$181.5172.52,597.430.02791
0xa7a...B2EC
0x7a...895c
03/31/20266:59:19 PMbuy$0.8766$182.4112.542,610.250.004805
0xA38...5c5e
0xff...aa2f
03/31/20266:25:46 AMsell$2.53$182.3436.12,601.140.01388
0xBbE...6481
0x63...cd8d
03/31/20266:25:47 AMsell$0.3356$182.234.782,599.510.001842
0x10a...5447
0xde...c40c
03/31/20266:16:56 AMbuy$7.7$183.03109.92,610.940.04209
0xC66...3F0B
0xb8...11b8
03/31/20266:16:56 AMsell$2.02$182.5328.892,603.730.01109
0x051...6666
0x71...0ac9
03/29/20267:39:47 PMbuy$8.49$183.41120.842,610.410.04629
0xfE2...764B
0x08...fdd0
03/29/20267:39:47 PMsell$7.62$182.72108.562,600.470.04174
0x03a...5770
0xc8...0b5a
03/29/202612:38:25 PMbuy$0.48$183.626.812,605.320.002614
0x01a...1DD3
0xee...a916
03/28/20264:24:55 PMbuy$0.4828$189.156.642,604.790.002552
0xa39...ffff
0x9e...858a
03/28/20264:24:54 PMbuy$1.99$189.0527.472,603.430.01055
0xa7a...B2EC
0xbe...7bcd
03/27/202611:09:11 PMbuy$0.5068$184.067.162,602.050.002753
0xBBf...04db
0x02...26cb
03/27/202611:08:48 PMsell$2.14$183.3930.272,592.570.01167
0x7e0...82E2
0xa9...3ffa