WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WCRO pair

Presyo USD
$316.33
Presyo
2,542.68 WCRO
TVL
$16,046.3
MKT CAP
$117.1K
5m
0%
1h
0%
4h
0%
24h
-8.95%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
35
Telegram price alerts
Pares:
0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473
WBNB:
0xfA9343C3897324496A05fC75abeD6bAC29f8A40f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBNB:
25.4
Pinagsama WCRO:
$64,489.62

WBNB/WCRO price stats sa Cronos

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Crow Finance ay $316.33. Ang presyo ng WBNB ay pababa -8.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $35.27. Ang kontrata ng WBNB token ay 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f na may market cap na $117,122.37. Ang kontrata ng liquidity pool ay 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 na may kabuuang halaga na naka-lock (TVL) na $16,046.31. Ang WBNB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WCRO na may kontrata na address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 ay $16,046.31.

Ang kabuuang transaksyon ng WBNB/WCRO ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBNB/WCRO pool ay may trading volume na $35.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WCRO ay 2,542.68, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $316.33 ngayon.

WBNB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/04/20255:54:26 AMbuy$1.31$316.3310.572,542.680.004158
0x95D...1108
0x63...fee5
11/04/20255:52:51 AMbuy$1.14$318.59.172,541.910.003607
0x95D...1108
0xac...6585
11/04/20254:44:59 AMsell$1.71$334.8512.952,531.90.005117
0xBBf...04db
0x07...15ad
11/04/20254:44:30 AMsell$3.87$333.2229.422,533.570.01161
0xB35...5De4
0x59...3e49
11/04/20252:47:55 AMbuy$1.22$333.239.372,544.520.003682
0x95D...1108
0x3a...c9f6
11/04/20251:02:38 AMbuy$0.833$332.836.362,543.90.002502
0xBBf...04db
0xaf...892d
11/04/202512:53:08 AMbuy$3.81$334.6528.962,542.510.01139
0x95a...b4C4
0x0a...ae85
11/03/20259:35:01 PMbuy$1.8$328.0713.972,540.820.005499
0x95D...1108
0xea...af7d
11/03/20259:31:05 PMbuy$3.33$327.325.852,539.250.01018
0xA50...8884
0x59...f9d1
11/03/20259:30:41 PMbuy$2.68$326.9420.842,537.410.008213
0xD69...d56b
0x3a...af67
11/03/20256:21:46 PMsell$2.92$336.9321.922,527.320.008675
0x347...c299
0x96...ca84
11/03/20255:22:11 PMsell$3.05$336.6522.952,529.080.009075
0x95D...1108
0x6a...4423
11/03/20253:32:03 PMbuy$1.41$326.0111.042,539.70.00435
0x95D...1108
0x85...3c55
11/03/20253:30:17 PMbuy$2.08$331.5715.992,538.630.006302
0x95D...1108
0xcd...bc40
11/03/20253:30:12 PMbuy$0.6064$331.524.642,537.820.001829
0x95D...1108
0x87...14bc
11/03/202511:00:26 AMbuy$0.1097$343.60.81032,537.610.0003193
0xA9C...BBBB
0xd1...7d19
11/03/20259:55:53 AMbuy$1.24$346.369.122,537.210.003597
0x95D...1108
0x26...a32c
11/03/20259:25:50 AMbuy$2.07$347.4315.132,536.260.005968
0x95D...1108
0xdf...01b3
11/03/20254:36:10 AMsell$8$348.1758.092,527.820.02298
0x2ec...3E97
0x34...a10e
11/03/20253:47:31 AMbuy$2.03$35314.652,539.670.005768
0x95D...1108
0x07...670c