WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WCRO pair

Presyo USD
$143.13
Presyo
2,320.57 WCRO
TVL
$7,621.01
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473
WBNB:
0xfA9343C3897324496A05fC75abeD6bAC29f8A40f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBNB:
26.54
Pinagsama WCRO:
$61,776.38

WBNB/WCRO price stats sa Cronos

Noong Agosto 25, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Crow Finance ay $143.13. Ang presyo ng WBNB ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.62. Ang kontrata ng WBNB token ay 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f na may market cap na $52,996.63. Ang kontrata ng liquidity pool ay 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 na may kabuuang halaga na naka-lock (TVL) na $7,621.01. Ang WBNB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WCRO na may kontrata na address 0x3653e71Eb8Eb7904cB9D086A70b1A751d60d9473 ay $7,621.01.

Ang kabuuang transaksyon ng WBNB/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/WCRO pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WCRO ay 2,320.57, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $143.13 ngayon.

WBNB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/25/20263:22:01 AMsell$0.535$143.138.672,320.570.003738
0x84A...CCd8
0x72...7383
08/24/20268:56:33 PMbuy$0.387$141.156.392,332.30.002741
0x751...7259
0x14...e874
08/24/20264:17:41 AMsell$0.6967$142.6711.342,323.170.004883
0x0dC...bBCc
0x8f...c7c1
08/23/20262:02:05 PMsell$0.3665$137.016.212,323.830.002675
0x238...6A50
0x8d...47d5
08/23/20266:44:02 AMbuy$0.589$130.5910.522,332.990.00451
0x84A...CCd8
0x94...b2ab
08/23/20262:27:05 AMbuy$0.7035$133.1312.322,332.130.005284
0x84A...CCd8
0xeb...6f93
08/22/20269:11:47 PMbuy$0.1991$135.773.422,331.540.001466
0x2A2...f080
0xd3...8796
08/22/20263:40:06 PMbuy$0.4633$137.527.852,331.110.003369
0x84A...CCd8
0xdd...2296
08/22/202610:28:52 AMbuy$0.3902$137.996.592,330.570.002827
0x27e...3E36
0x83...022e
08/22/202610:23:23 AMbuy$0.7652$139.512.782,329.840.005485
0x107...1e05
0x5e...5be2
08/22/20264:34:31 AMsell$1.29$159.2918.862,320.760.008127
0x260...F50C
0xbd...0736
08/22/20263:29:20 AMsell$0.2805$148.254.392,321.630.001892
0x14c...bF1f
0x84...fe05
08/22/20263:29:14 AMsell$0.7296$148.2811.422,322.230.00492
0x2Be...0E57
0x8b...e656
08/22/20261:27:10 AMsell$0.4978$140.388.232,322.970.003546
0x1d2...8167
0x5a...e748
08/22/202612:41:26 AMsell$0.2217$138.813.712,323.420.001597
0x20e...abd8
0x23...1781
08/22/202612:22:25 AMsell$0.5311$137.388.982,323.90.003866
0x2d1...88EC
0x94...0120
08/21/20261:37:55 PMbuy$1.66$131.6929.542,332.440.01266
0x133...eDbe
0x5a...61ca
08/21/20269:57:05 AMsell$0.4446$129.587.962,322.310.003431
0x0a8...342A
0x22...39a0
08/21/20269:57:04 AMsell$3.41$129.7261.142,324.920.02629
0x185...C183
0x48...24ce
08/21/20269:51:29 AMbuy$3.93$130.2170.422,332.910.03018
0x24A...FDdD
0x17...a6d1