WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,238.59
Presyo
28,266.99 WCRO
TVL
$5.59
MKT CAP
$29M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3e21326ACbb7d538C7A5A30D300743337b9B6643
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.001212
Pinagsama WCRO:
$35.3

WETH/WCRO price stats sa Cronos

Noong Abril 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX CroSwap ay $2,238.59. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $29,026,799.64. Ang kontrata ng liquidity pool ay 0x3e21326ACbb7d538C7A5A30D300743337b9B6643 na may kabuuang halaga na naka-lock (TVL) na $5.59. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x3e21326ACbb7d538C7A5A30D300743337b9B6643 ay $5.59.

Ang kabuuang transaksyon ng WETH/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 28,266.99, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,238.59 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/16/202610:49:34 AMbuy$0.08691$2,238.591.0928,266.990.00003882
0xa39...ffff
0x09...b710
03/05/20266:40:12 PMsell$0.01495$2,110.370.194427,435.820.057088
0x0e5...5C28
0xc1...ab11
03/04/20263:31:32 PMbuy$0.1208$2,062.811.5426,454.420.00005858
0xe92...CCCC
0x80...7061
02/06/202612:17:09 AMsell$0.08836$1,795.671.2826,151.710.0000492
0x30b...7777
0x1e...d762
02/03/20263:12:40 AMsell$0.1279$2,386.091.5228,390.530.00005361
0xA2F...aaaa
0x68...672b
02/01/202611:28:33 AMsell$0.1251$2,495.291.5530,949.70.00005013
0x03a...5770
0x7c...543a
01/21/20264:00:55 PMsell$0.04848$3,014.570.526832,754.740.00001608
0x10a...5447
0xde...f2ae
01/20/20263:42:09 AMbuy$0.03018$3,101.160.321833,067.330.059732
0xf02...EEEE
0x9d...a753
01/14/20265:44:55 AMbuy$0.1609$3,2641.5431,427.740.00004931
0x051...6666
0xa1...5c9d
01/04/20269:03:47 AMsell$0.1668$3,280.841.5931,344.550.00005086
0xa39...ffff
0xaa...a52c
01/02/20265:00:52 PMbuy$0.1179$3,033.521.2331,784.420.00003889
0x054...3333
0x00...ec63
12/09/20251:31:53 AMsell$0.03312$3,183.480.321330,886.80.0000104
0x06a...cb2A
0xd6...2492
12/09/20251:29:34 AMbuy$0.1759$3,073.971.729,824.270.00005724
0x95D...1108
0x0b...3d13
12/04/202510:33:11 AMsell$0.1722$3,243.651.5729,600.130.00005309
0x05a...63E3
0xa9...7a44
12/04/202510:33:10 AMbuy$0.197$3,235.451.7929,525.320.00006091
0xe92...CCCC
0x86...cf3b
11/28/20253:19:34 AMbuy$0.1601$2,939.431.4626,881.980.00005447
0x679...1111
0x7f...bc8c
11/23/20251:45:33 AMsell$0.1705$2,912.121.5726,863.580.00005856
0x33a...4444
0x23...e31d
11/18/20253:40:38 AMbuy$0.08495$2,849.550.822227,582.490.00002981
0x07a...5fd1
0xa7...b577
10/17/20256:50:16 AMbuy$0.2074$3,619.471.4725,757.40.00005732
0x04a...ba92
0x5f...f7ff
10/11/20254:44:15 AMsell$0.1904$4,028.691.225,451.850.00004728
0xc7D...9999
0x39...55a5