WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,192.11
Presyo
37,168.55 WCRO
TVL
$4.81
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3e21326ACbb7d538C7A5A30D300743337b9B6643
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.00105
Pinagsama WCRO:
$40.83

WETH/WCRO price stats sa Cronos

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX CroSwap ay $2,192.11. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $28,424,099.14. Ang kontrata ng liquidity pool ay 0x3e21326ACbb7d538C7A5A30D300743337b9B6643 na may kabuuang halaga na naka-lock (TVL) na $4.82. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x3e21326ACbb7d538C7A5A30D300743337b9B6643 ay $4.82.

Ang kabuuang transaksyon ng WETH/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 37,168.55, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,192.11 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/30/20261:09:20 PMbuy$0.1222$2,347.832.0840,126.630.00005471
0x2d1...88EC
0x5e...b6c8
08/30/20262:14:27 PMbuy$0.1101$2,192.111.8637,168.550.00005024
0x133...eDbe
0xe2...0566
08/30/20261:50:49 PMsell$0.1679$2,362.632.5135,401.230.00006691
0x15e...3591
0x39...c4fd
08/30/20261:09:20 PMbuy$0.1272$2,444.772.0840,126.630.00005471
0x2d1...88EC
0x5e...b6c8
08/30/202612:58:52 PMbuy$0.146$2,636.622.1739,272.970.00006349
0x9cc...4070
0x52...ee53
08/30/202612:49:08 PMsell$0.2993$2,727.523.9135,638.520.0001097
0x24A...FDdD
0x5d...2519
08/30/202612:46:17 PMsell$0.1264$3,227.181.640,921.420.00003918
0x0e5...5C28
0xa7...dd8f
08/29/20265:18:55 AMbuy$0.06953$2,375.171.2141,474.380.00002927
0x1BD...141e
0x13...44e6
08/27/20269:36:37 PMsell$0.07876$2,543.531.2841,378.360.00003096
0x238...6A50
0xee...1353
08/27/20261:43:55 AMbuy$0.1059$2,458.191.7641,055.630.0000431
0x303...d6f9
0xa2...eae3
08/24/20264:37:52 AMsell$0.1084$2,536.781.7440,876.580.00004273
0x2C3...4EF9
0x0b...2a63
08/23/20265:15:00 AMbuy$0.08913$2,303.691.5941,193.730.00003869
0x133...eDbe
0x0d...c4eb
08/22/20263:23:54 AMsell$0.1029$2,611.411.6141,058.30.0000394
0x283...83b6
0x15...56d7
08/20/202611:57:03 AMsell$0.0894$2,375.951.6644,337.480.00003762
0x185...C183
0xf7...fa3f
08/20/20263:07:34 AMsell$0.0382$2,338.210.765746,860.190.00001634
0x2e2...6D30
0x68...eaf5
08/19/20269:08:02 PMbuy$0.08119$2,240.341.6746,091.090.00003624
0x19d...2f7D
0x69...69c5
08/19/20263:29:22 PMbuy$0.08867$2,011.471.8742,484.380.00004408
0x021...4D53
0xe2...fb28
08/08/20267:52:11 AMbuy$0.07572$1,831.671.6139,086.10.00004133
0x1BD...141e
0x35...2237
08/07/20268:09:56 PMbuy$0.1007$1,804.321.9935,705.670.00005583
0x64D...277F
0x5b...d5f9
07/26/202611:00:06 PMbuy$0.08694$1,860.711.5232,577.030.00004672
0x311...2fb7
0x04...dbf1