WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,020.13
Presyo
3,020.13 USDC
TVL
$23.82
MKT CAP
$39.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x41D9171Ca989C16dB8243D340c0A486408Ab28B1
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
0.003936
Pinagsama USDC:
$11.91

WETH/USDC price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX CroSwap ay $3,020.13. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $39,160,703.27. Ang kontrata ng liquidity pool ay 0x41D9171Ca989C16dB8243D340c0A486408Ab28B1 na may kabuuang halaga na naka-lock (TVL) na $23.83. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x41D9171Ca989C16dB8243D340c0A486408Ab28B1 ay $23.83.

Ang kabuuang transaksyon ng WETH/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,020.13, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,020.13 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20254:49:42 PMsell$0.3253$3,020.130.32533,020.130.0001077
0xC62...5555
0x0a...6a70
12/12/20253:55:06 PMsell$0.3434$3,194.620.34343,194.620.0001074
0xA2F...aaaa
0x0c...a044
12/09/20254:36:39 PMbuy$0.3489$3,205.950.34893,205.950.0001088
0x04a...ba92
0x0d...12b0
12/03/20256:43:24 PMbuy$0.3319$3,028.020.33193,028.020.0001096
0xc7D...9999
0x83...91dd
12/02/20253:20:11 PMbuy$0.3565$2,853.10.35652,853.10.0001249
0xf02...EEEE
0xce...0c3e
12/01/20253:40:36 PMsell$0.3303$2,835.610.33032,835.610.0001165
0x01a...1DD3
0xdf...0a8d
11/24/20256:11:23 PMbuy$0.34$2,844.540.342,844.540.0001195
0x05a...63E3
0xf0...942f
11/21/20257:25:11 AMsell$0.3443$2,834.550.34432,834.550.0001214
0x76b...8888
0x09...4b2c
11/19/20255:20:37 PMsell$0.3345$3,006.390.33453,006.390.0001112
0xC62...5555
0x6b...e608
11/14/202512:10:31 PMsell$0.4161$3,201.920.41613,201.920.0001299
0x3Cb...bC06
0x25...cb10
11/13/20255:29:18 PMsell$0.4184$3,426.960.41843,426.960.0001221
0x10a...5447
0xcf...6e7a
11/09/20259:25:45 PMbuy$0.3759$3,452.610.37593,452.610.0001088
0xFcF...DDDD
0x26...6e1b
11/05/20253:26:50 PMbuy$0.3615$3,252.650.36153,252.650.0001111
0xc7D...9999
0x77...2f6a
11/04/20259:32:47 PMsell$0.3545$3,238.170.35453,238.170.0001094
0xFcF...DDDD
0x78...57f0
11/04/20256:31:44 PMsell$0.4022$3,442.870.40223,442.870.0001168
0x06a...cb2A
0xf9...10f1
11/03/20253:33:19 PMsell$0.4852$3,690.760.48523,690.760.0001314
0x95D...1108
0xdd...fe76
10/29/20256:40:35 PMsell$0.5249$3,983.670.52493,983.670.0001317
0x95D...1108
0x3c...bf6a
10/28/202512:31:34 PMsell$0.1892$4,198.870.18924,198.870.00004507
0x95D...1108
0x62...cdd7
10/27/20257:42:56 PMbuy$0.4381$4,139.430.43814,139.430.0001058
0x95D...1108
0xd5...9669
10/24/20251:18:56 PMbuy$0.4245$3,883.520.42453,883.520.0001093
0x95D...1108
0x07...f868