WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07626
Presyo
0.07626 USDC
TVL
$840.6
MKT CAP
$56.5M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
22
Telegram price alerts
Pares:
0x557207972848b56626942CC49C04Be0189CBCAD0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
5,501.49
Pinagsama USDC:
$420.3

WCRO/USDC price stats sa Cronos

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WCRO token sa DEX CroSwap ay $0.07626. Ang presyo ng WCRO ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $21.66. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $56,498,269.80. Ang kontrata ng liquidity pool ay 0x557207972848b56626942CC49C04Be0189CBCAD0 na may kabuuang halaga na naka-lock (TVL) na $840.61. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x557207972848b56626942CC49C04Be0189CBCAD0 ay $840.61.

Ang kabuuang transaksyon ng WCRO/USDC ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $21.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07626, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07626 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/11/20267:08:04 PMbuy$1.58$0.076261.580.0762620.77
0x05a...63E3
0x1d...4758
02/11/20263:07:18 PMsell$1.58$0.075951.580.0759520.84
0x95D...1108
0x98...cd72
02/11/20262:47:40 PMsell$1.93$0.076591.930.0765925.2
0xceC...2222
0x56...4100
02/11/20262:35:04 PMsell$1.6$0.077241.60.0772420.78
0x03a...5770
0x39...22df
02/11/20262:11:16 PMbuy$1.92$0.077491.920.0774924.83
0x76b...8888
0xaa...b271
02/11/20262:07:25 PMbuy$1.92$0.076781.920.0767825.13
0x02a...EC92
0xd6...3d4a
02/11/20262:00:30 PMbuy$1.46$0.076171.460.0761719.18
0xa39...ffff
0x43...f26d
02/11/202612:29:29 PMbuy$0.7634$0.075760.76340.0757610.07
0x01a...1DD3
0xc1...cc1f
02/11/202611:41:51 AMsell$0.9618$0.07550.96180.075512.73
0x09a...1719
0xc4...460e
02/11/20266:54:26 AMsell$1.93$0.076021.930.0760225.39
0x054...3333
0x4a...cf0f
02/11/20266:15:34 AMsell$0.968$0.076550.9680.0765512.64
0x04a...ba92
0x03...a932
02/11/20264:32:28 AMsell$1.93$0.077081.930.0770825.08
0x02a...EC92
0xb3...4e8c
02/11/20262:55:56 AMsell$1.57$0.077721.570.0777220.22
0x30b...7777
0xbd...85ca
02/11/20261:18:07 AMsell$1.51$0.078281.510.0782819.3
0xceC...2222
0x72...4ffb
02/10/20263:31:01 AMsell$1.59$0.078861.590.0788620.28
0x05a...63E3
0x03...b711
02/10/20263:20:41 AMsell$1.5$0.079431.50.0794318.98
0x02a...EC92
0x60...4f0b
02/10/20261:34:41 AMbuy$1.6$0.079731.60.0797320.08
0xceC...2222
0x2d...06e9
02/09/20269:39:22 PMsell$0.6428$0.079240.64280.079248.11
0x09a...1719
0xeb...6caf
02/09/20266:04:10 PMbuy$1.28$0.079441.280.0794416.2
0x02a...EC92
0x23...b2b1
02/09/20265:35:47 PMbuy$1.93$0.078841.930.0788424.51
0xA2F...aaaa
0xd3...5c8c