WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07741
Presyo
0.07741 USDC
TVL
$846.51
MKT CAP
$57.1M
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0x557207972848b56626942CC49C04Be0189CBCAD0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
5,469.13
Pinagsama USDC:
$423.25

WCRO/USDC price stats sa Cronos

Noong Marso 5, 2026, ang kasalukuyang presyo ng WCRO token sa DEX CroSwap ay $0.07741. Ang presyo ng WCRO ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.81. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $57,145,652.75. Ang kontrata ng liquidity pool ay 0x557207972848b56626942CC49C04Be0189CBCAD0 na may kabuuang halaga na naka-lock (TVL) na $846.52. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x557207972848b56626942CC49C04Be0189CBCAD0 ay $846.52.

Ang kabuuang transaksyon ng WCRO/USDC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $14.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07741, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07741 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/05/20262:44:53 AMsell$0.9636$0.077410.96360.0774112.44
0x08a...951C
0xdd...84b5
03/04/202611:31:08 PMsell$1.29$0.077821.290.0778216.58
0x06a...cb2A
0xb1...a099
03/04/202611:10:52 PMsell$0.9335$0.078230.93350.0782311.93
0x95D...1108
0x9a...353d
03/04/20267:19:45 PMbuy$1.48$0.078441.480.0784418.95
0xe92...CCCC
0xdb...6879
03/04/20264:00:47 PMbuy$1.53$0.077891.530.0778919.66
0x06a...cb2A
0xe6...216b
03/04/20263:43:56 PMbuy$0.9664$0.077430.96640.0774312.48
0xc7D...9999
0x26...6d13
03/04/20262:32:18 PMbuy$1.56$0.076971.560.0769720.31
0x054...3333
0x72...421f
03/04/202612:42:11 PMsell$1.5$0.076651.50.0766519.67
0xA2F...aaaa
0x26...1067
03/04/202610:17:21 AMbuy$1.52$0.076951.520.0769519.76
0xFcF...DDDD
0x81...2977
03/04/20269:00:13 AMbuy$1.43$0.076421.430.0764218.76
0x05a...63E3
0xca...1311
03/04/20268:46:12 AMbuy$1.61$0.075861.610.0758621.26
0x95D...1108
0xe6...6d65
03/03/20264:31:53 PMbuy$0.9664$0.07540.96640.075412.81
0x05a...63E3
0x85...498f
03/03/20264:15:18 PMbuy$0.5166$0.075130.51660.075136.87
0x95D...1108
0x4d...a8aa
03/03/20268:47:10 AMsell$1.93$0.075081.930.0750825.73
0x76b...8888
0x79...d1f9
03/03/20262:02:53 AMsell$1.45$0.07571.450.075719.19
0xa39...ffff
0xec...e9ff
03/02/20268:42:56 PMsell$0.9662$0.076130.96620.0761312.69
0xe92...CCCC
0x9a...7aff
03/02/20264:09:28 PMbuy$0.9689$0.076440.96890.0764412.67
0x04a...ba92
0x02...148d
03/02/20263:15:33 PMbuy$1.59$0.075971.590.0759721
0xf02...EEEE
0xaa...7368
03/02/20263:10:31 PMbuy$1.28$0.075451.280.0754517.06
0x10a...5447
0x2e...ee92
03/02/20262:50:59 PMbuy$1.58$0.074931.580.0749321.12
0x04a...ba92
0xaa...8a04