WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05439
Presyo
0.05439 USDC
TVL
$711.02
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x557207972848b56626942CC49C04Be0189CBCAD0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
6,546.51
Pinagsama USDC:
$355.51

WCRO/USDC price stats sa Cronos

Noong Agosto 1, 2026, ang kasalukuyang presyo ng WCRO token sa DEX CroSwap ay $0.05439. Ang presyo ng WCRO ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.20. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $38,838,410.85. Ang kontrata ng liquidity pool ay 0x557207972848b56626942CC49C04Be0189CBCAD0 na may kabuuang halaga na naka-lock (TVL) na $711.03. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x557207972848b56626942CC49C04Be0189CBCAD0 ay $711.03.

Ang kabuuang transaksyon ng WCRO/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05439, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05439 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/31/20268:20:19 PMsell$1.26$0.054391.260.0543923.25
0x260...F50C
0xe8...3206
07/31/20262:10:15 PMsell$0.9358$0.054720.93580.0547217.09
0x17F...115C
0x64...9665
07/30/202612:57:49 PMbuy$1.38$0.054871.380.0548725.27
0x2e2...6D30
0xd0...139a
07/30/20261:01:14 AMsell$1.22$0.054631.220.0546322.37
0x107...1e05
0x0e...edd9
07/29/20268:23:36 AMsell$1.24$0.055011.240.0550122.67
0x229...c473
0x64...b96c
07/29/20263:51:03 AMsell$1.2$0.055391.20.0553921.69
0x05C...97C6
0x97...56b9
07/28/20264:31:28 PMbuy$1.21$0.055611.210.0556121.81
0x2Be...0E57
0x4a...f61f
07/28/20261:15:42 AMsell$1.8$0.055471.80.0554732.45
0x17F...115C
0xc3...32dd
07/27/202611:30:56 PMsell$1.32$0.055961.320.0559623.65
0x1f0...171B
0xd1...4ba5
07/27/202610:53:44 PMsell$1.14$0.056341.140.0563420.27
0x1a6...b9E0
0x2f...8f13
07/27/20265:42:57 PMsell$0.9698$0.056670.96980.0566717.11
0x260...F50C
0x14...b23e
07/27/20262:30:23 PMsell$1.16$0.0571.160.05720.49
0x21B...c82F
0x8d...5783
07/27/202612:32:35 AMbuy$0.8508$0.057280.85080.0572814.85
0x062...eF2B
0xae...0add
07/26/202611:09:14 PMbuy$1.23$0.056961.230.0569621.76
0x021...4D53
0xd4...4727
07/25/20265:55:12 PMsell$0.6836$0.056640.68360.0566412.06
0x311...2fb7
0x64...a3f3
07/25/20267:46:45 AMsell$1.34$0.056961.340.0569623.64
0x24A...FDdD
0xb0...07e9
07/24/202610:37:41 PMbuy$1.98$0.057091.980.0570934.72
0x64D...277F
0x2b...7ec7
07/24/20261:55:07 PMsell$1.37$0.056771.370.0567724.26
0x260...F50C
0xba...cfde
07/23/20265:58:56 PMsell$1.81$0.057211.810.0572131.66
0x9DE...1554
0xff...3426
07/23/20263:24:46 PMsell$1.11$0.057731.110.0577319.32
0x229...c473
0x2e...1311