WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.08036
Presyo
0.08036 USDC
TVL
$849.15
MKT CAP
$69.6M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x557207972848b56626942CC49C04Be0189CBCAD0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
5,292.35
Pinagsama USDC:
$424.57

WCRO/USDC price stats sa Cronos

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WCRO token sa DEX CroSwap ay $0.08036. Ang presyo ng WCRO ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.93. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $69,634,753.07. Ang kontrata ng liquidity pool ay 0x557207972848b56626942CC49C04Be0189CBCAD0 na may kabuuang halaga na naka-lock (TVL) na $849.15. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x557207972848b56626942CC49C04Be0189CBCAD0 ay $849.15.

Ang kabuuang transaksyon ng WCRO/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $4.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.08036, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08036 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20257:17:18 PMsell$1.58$0.080361.580.0803619.72
0xA2F...aaaa
0x82...be45
07/01/20255:26:22 AMsell$1.68$0.080981.680.0809820.8
0xFcF...DDDD
0xaf...5e24
06/30/202511:14:39 PMbuy$1.66$0.081311.660.0813120.42
0xa39...ffff
0x20...256f
06/30/20251:16:58 PMsell$1.45$0.080951.450.0809517.97
0xA9C...BBBB
0xf5...80f1
06/30/20256:52:02 AMsell$1.59$0.081531.590.0815319.56
0xC62...5555
0xed...0781
06/29/202510:37:33 PMbuy$2.57$0.081672.570.0816731.5
0xA9C...BBBB
0xcb...46fc
06/29/202510:00:28 PMsell$0.4376$0.080940.43760.080945.4
0x95D...1108
0xab...b836
06/29/20256:40:23 PMbuy$0.5537$0.081240.55370.081246.81
0xDE0...1163
0x0f...a1d1
06/28/20255:55:08 PMbuy$1.53$0.080841.530.0808418.94
0xC62...5555
0x54...3e5a
06/27/20257:32:18 PMsell$1.78$0.080571.780.0805722.15
0xceC...2222
0x96...a833
06/26/20253:32:15 PMsell$1.6$0.081211.60.0812119.72
0x95D...1108
0x42...5579
06/26/202512:45:43 PMsell$2.36$0.081972.360.0819728.87
0x95D...1108
0x09...a9fd
06/25/20259:46:18 AMsell$5.38$0.083455.380.0834564.46
0x95D...1108
0x05...6af0
06/24/20251:29:34 AMbuy$5.48$0.083775.480.0837765.45
0x95D...1108
0x18...5d37
06/23/20258:55:07 PMbuy$6.08$0.081546.080.0815474.65
0x95D...1108
0x6b...00e5
06/23/202511:28:45 AMsell$1.82$0.080421.820.0804222.66
0x95D...1108
0x54...30bb
06/23/20254:29:27 AMbuy$6.04$0.079946.040.0799475.61
0x95D...1108
0xd6...fd06
06/22/202510:57:28 PMbuy$0.5094$0.078710.50940.078716.47
0xDE0...1163
0xed...0d09
06/22/202510:08:37 PMbuy$0.375$0.078550.3750.078554.77
0x7e0...82E2
0x58...1e06
06/22/20259:52:58 PMbuy$2.27$0.078052.270.0780529.14
0xDE0...1163
0xda...d416