WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06792
Presyo
0.06792 USDC
TVL
$794.67
MKT CAP
$48.7M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x557207972848b56626942CC49C04Be0189CBCAD0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
5,840.37
Pinagsama USDC:
$397.33

WCRO/USDC price stats sa Cronos

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WCRO token sa DEX CroSwap ay $0.06792. Ang presyo ng WCRO ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.87. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $48,728,146.83. Ang kontrata ng liquidity pool ay 0x557207972848b56626942CC49C04Be0189CBCAD0 na may kabuuang halaga na naka-lock (TVL) na $794.67. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x557207972848b56626942CC49C04Be0189CBCAD0 ay $794.67.

Ang kabuuang transaksyon ng WCRO/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $2.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06792, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06792 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20261:27:30 AMbuy$1.39$0.067921.390.0679220.58
0x2C3...4EF9
0x94...9b1b
05/29/20263:34:17 PMbuy$1.46$0.067431.460.0674321.76
0x0dC...bBCc
0xab...431a
05/29/202612:43:30 AMsell$0.844$0.067060.8440.0670612.58
0x260...F50C
0x55...4076
05/28/20268:18:27 PMsell$0.3463$0.067260.34630.067265.14
0x1d2...8167
0xcf...6c01
05/28/20266:26:44 PMbuy$1.31$0.067371.310.0673719.56
0x062...eF2B
0xa7...4279
05/28/20266:09:02 PMbuy$1.54$0.066881.540.0668823.15
0x2d1...88EC
0x6d...5e3a
05/28/20263:16:08 PMsell$1.32$0.066581.320.0665819.95
0x037...8dE3
0xcc...6176
05/28/20261:54:28 PMbuy$1.66$0.066791.660.0667924.92
0x238...6A50
0x8b...c04d
05/28/20261:50:45 PMbuy$1.69$0.066221.690.0662225.52
0x1f0...171B
0xd8...fd9c
05/28/20261:40:26 PMbuy$1.46$0.065691.460.0656922.22
0x072...D108
0x17...38d0
05/28/20264:02:56 AMsell$1.32$0.06541.320.065420.22
0x0dC...bBCc
0xc7...7df3
05/28/20263:56:19 AMsell$1.33$0.065851.330.0658520.23
0x11E...40F2
0x19...e7c9
05/28/20263:30:18 AMsell$1.29$0.066291.290.0662919.56
0x2F7...781E
0xe2...b4a7
05/28/20263:18:07 AMsell$1.66$0.066791.660.0667924.98
0x311...2fb7
0xfc...7abb
05/27/20267:00:54 PMsell$1.4$0.067321.40.0673220.83
0x229...c473
0xe0...0a78
05/26/20266:10:16 PMsell$1.28$0.067771.280.0677718.93
0x185...C183
0x79...eaf9
05/26/20264:48:48 PMsell$1.45$0.068241.450.0682421.25
0x2e2...6D30
0x99...d324
05/26/20261:03:12 AMsell$1.31$0.068721.310.0687219.18
0x133...eDbe
0x48...064b
05/25/20265:59:58 AMbuy$1.26$0.0691.260.06918.29
0x1c6...A5A3
0xed...7bec
05/24/20269:45:34 PMsell$1.36$0.068751.360.0687519.92
0x21B...c82F
0xa9...fdc1