WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.04387
Presyo
0.04387 USDC
TVL
$642.09
MKT CAP
$30M
5m
0%
1h
0%
4h
0.58%
24h
-4.33%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
47
Telegram price alerts
Pares:
0x557207972848b56626942CC49C04Be0189CBCAD0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
7,310.11
Pinagsama USDC:
$321.04

WCRO/USDC price stats sa Cronos

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WCRO token sa DEX CroSwap ay $0.04387. Ang presyo ng WCRO ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $46.68. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $30,031,351.36. Ang kontrata ng liquidity pool ay 0x557207972848b56626942CC49C04Be0189CBCAD0 na may kabuuang halaga na naka-lock (TVL) na $642.10. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x557207972848b56626942CC49C04Be0189CBCAD0 ay $642.10.

Ang kabuuang transaksyon ng WCRO/USDC ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $46.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.04387, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.04387 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20269:32:04 AMbuy$0.9566$0.043870.95660.0438721.8
0x164...8847
0xdb...4ba0
11/15/20269:31:50 AMbuy$0.005052$0.043740.0050520.043740.1154
0x457...c582
0x31...34f7
11/15/20269:30:13 AMbuy$0.09403$0.043730.094030.043732.15
0x456...A8e8
0x8e...b46f
11/15/20269:04:44 AMbuy$1.1$0.043561.10.0435625.31
0x03E...F2A2
0x1d...f23d
11/15/20268:17:55 AMsell$0.9088$0.043360.90880.0433620.95
0x27e...3E36
0xda...3cb4
11/15/20266:11:11 AMsell$0.9497$0.043620.94970.0436221.77
0x2d1...88EC
0x36...70cd
11/15/20263:03:27 AMbuy$1.17$0.043761.170.0437626.92
0x0Fe...8113
0x8b...bd5a
11/15/20262:19:56 AMbuy$1.19$0.043441.190.0434427.39
0x41E...2511
0x7f...69df
11/15/20262:15:50 AMbuy$1.09$0.043131.090.0431325.4
0x9DE...1554
0x01...c4ff
11/15/20262:09:47 AMbuy$1.06$0.042831.060.0428324.88
0x9DE...1554
0xe5...5d30
11/15/20262:06:51 AMbuy$1.1$0.042541.10.0425426.08
0x133...eDbe
0xc9...e7ad
11/15/20261:41:05 AMsell$1.06$0.042361.060.0423625.02
0x9DE...1554
0x93...9f8c
11/15/20261:40:05 AMsell$0.6932$0.04260.69320.042616.27
0x03E...F2A2
0x45...5daf
11/15/20261:39:40 AMsell$1.06$0.042841.060.0428424.86
0x9DE...1554
0xb1...0d7d
11/15/20261:02:52 AMsell$1.03$0.043121.030.0431224.04
0x9DE...1554
0x88...270b
11/15/202612:12:37 AMbuy$1.27$0.043261.270.0432629.44
0x9DE...1554
0x29...eabd
11/14/202611:55:05 PMbuy$1.19$0.042931.190.0429327.85
0x8F6...DD11
0x5f...f762
11/14/202611:46:40 PMbuy$1.1$0.042621.10.0426226.03
0x9DE...1554
0xb8...b43b
11/14/202610:10:31 PMsell$0.4936$0.042360.49360.0423611.65
0x1f0...171B
0xf4...1914
11/14/202610:08:38 PMsell$0.4284$0.042490.42840.0424910.08
0x2Be...0E57
0xe4...66e2