WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05926
Presyo
0.05926 USDC
TVL
$744.11
MKT CAP
$42.3M
5m
0%
1h
0%
4h
-1.08%
24h
5.11%
Ibahagi
TXNS
64
Mga Bumili
38
Mga Nagbenta
26
Dami
112
Telegram price alerts
Pares:
0x557207972848b56626942CC49C04Be0189CBCAD0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
6,266.15
Pinagsama USDC:
$372.05

WCRO/USDC price stats sa Cronos

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WCRO token sa DEX CroSwap ay $0.05926. Ang presyo ng WCRO ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $112.02. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $42,256,890.66. Ang kontrata ng liquidity pool ay 0x557207972848b56626942CC49C04Be0189CBCAD0 na may kabuuang halaga na naka-lock (TVL) na $744.11. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x557207972848b56626942CC49C04Be0189CBCAD0 ay $744.11.

Ang kabuuang transaksyon ng WCRO/USDC ay 64 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $112.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05926, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05926 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20264:46:41 PMbuy$1.44$0.059261.440.0592624.34
0x1eF...7625
0x2c...f27e
08/22/20263:23:27 PMsell$1.43$0.059021.430.0590224.23
0x19d...2f7D
0xe3...28dd
08/22/20263:18:48 PMsell$1.41$0.059471.410.0594723.77
0x021...4D53
0x49...f768
08/22/20262:51:04 PMsell$1.27$0.05991.270.059921.26
0x24A...FDdD
0xae...b8fb
08/22/202612:44:16 PMbuy$1.32$0.060141.320.0601422.06
0x238...6A50
0xee...bced
08/22/202612:24:32 PMbuy$1.2$0.059731.20.0597320.16
0x0B0...356E
0x23...12d1
08/22/202610:25:34 AMsell$1.72$0.059581.720.0595828.93
0x1f0...171B
0x08...8565
08/22/202610:23:46 AMbuy$0.3938$0.060030.39380.060036.56
0x20e...abd8
0xe3...2a4c
08/22/202610:23:45 AMsell$1.75$0.060011.750.0600129.32
0x021...4D53
0x20...7f83
08/22/202610:18:38 AMsell$1.66$0.060561.660.0605627.51
0x0B0...356E
0x6b...5fee
08/22/202610:09:27 AMsell$1.5$0.061071.50.0610724.62
0x1d2...8167
0x19...7807
08/22/20269:04:43 AMsell$1.52$0.061561.520.0615624.78
0x303...d6f9
0xa4...76ab
08/22/20268:31:47 AMsell$1.55$0.062061.550.0620625.13
0x164...8847
0x4d...a0cd
08/22/20268:04:42 AMsell$1.25$0.062521.250.0625220.04
0x1a6...b9E0
0x61...e56f
08/22/20267:18:33 AMsell$1.22$0.062931.220.0629319.39
0x0dC...bBCc
0x29...4b00
08/22/20267:10:02 AMbuy$1.26$0.063181.260.0631819.97
0x062...eF2B
0x8b...ef65
08/22/20266:41:35 AMbuy$1.3$0.062751.30.0627520.82
0x20e...abd8
0x94...0305
08/22/20265:50:11 AMbuy$1.65$0.062271.650.0622726.52
0x0e6...C7c8
0xc1...36ef
08/22/20265:46:39 AMsell$1.37$0.061981.370.0619822.25
0x1BD...141e
0x77...5e25
08/22/20265:36:04 AMbuy$1.65$0.062181.650.0621826.64
0x2F7...781E
0x10...1fb0