WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07171
Presyo
0.07171 USDC
TVL
$815.23
MKT CAP
$52.7M
5m
0%
1h
0%
4h
0%
24h
1.97%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x557207972848b56626942CC49C04Be0189CBCAD0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
5,685.55
Pinagsama USDC:
$407.61

WCRO/USDC price stats sa Cronos

Noong Abril 18, 2026, ang kasalukuyang presyo ng WCRO token sa DEX CroSwap ay $0.07171. Ang presyo ng WCRO ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $13.15. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $52,695,182.29. Ang kontrata ng liquidity pool ay 0x557207972848b56626942CC49C04Be0189CBCAD0 na may kabuuang halaga na naka-lock (TVL) na $815.23. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x557207972848b56626942CC49C04Be0189CBCAD0 ay $815.23.

Ang kabuuang transaksyon ng WCRO/USDC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $13.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07171, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07171 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20263:55:50 AMsell$0.9331$0.071710.93310.0717113.01
0x098...3a17
0x67...e323
04/17/20267:51:40 PMsell$0.8414$0.071950.84140.0719511.69
0xa7a...B2EC
0xbf...ac98
04/17/20267:51:40 PMsell$0.3684$0.072240.36840.072245.1
0x229...c473
0xe1...fb57
04/17/20266:19:22 PMsell$0.3206$0.072360.32060.072364.43
0x0e6...C7c8
0xc8...3e94
04/17/20264:31:32 PMsell$1.16$0.072621.160.0726216.02
0x1eF...7625
0x0b...1a4d
04/17/20262:44:58 PMbuy$1.53$0.072841.530.0728421.1
0x062...eF2B
0x12...f02c
04/17/20261:53:12 PMbuy$1.57$0.072291.570.0722921.82
0x11E...40F2
0x89...31e3
04/17/20261:45:03 PMbuy$1.58$0.071741.580.0717422.04
0x295...F29B
0x67...a879
04/17/20261:19:11 PMbuy$1.36$0.071221.360.0712219.21
0x05C...97C6
0x9d...c9ad
04/17/202612:18:37 PMbuy$0.3712$0.070910.37120.070915.23
0x05C...97C6
0xc9...6963
04/17/20268:43:16 AMbuy$1.36$0.070611.360.0706119.27
0x1f0...171B
0xa5...f40c
04/17/20264:11:51 AMsell$1.72$0.070321.720.0703224.47
0x1ba...B90D
0xe3...4290
04/16/20268:11:01 PMbuy$1.7$0.070681.70.0706824.17
0x2d1...88EC
0x7b...a05d
04/16/20266:59:36 PMbuy$1.41$0.070131.410.0701320.14
0x05C...97C6
0xfb...2c9f
04/16/202611:12:11 AMbuy$1.14$0.069691.140.0696916.39
0x2C3...4EF9
0x54...4203
04/16/20263:41:28 AMbuy$0.4102$0.069420.41020.069425.9
0x0e6...C7c8
0x06...28a6
04/16/20263:27:16 AMbuy$0.4182$0.069280.41820.069286.03
0x1BD...141e
0xd5...f39e
04/16/20262:34:03 AMbuy$0.4379$0.069130.43790.069136.33
0x11E...40F2
0xbe...0160
04/16/202612:26:55 AMbuy$0.5881$0.068950.58810.068958.52
0x037...8dE3
0x70...7e9f
04/15/20261:59:43 PMsell$0.5412$0.068670.54120.068677.88
0x128...44dB
0xf3...7d43