WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07174
Presyo
0.07174 USDC
TVL
$816.32
MKT CAP
$52M
5m
0%
1h
0%
4h
0%
24h
3.76%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x557207972848b56626942CC49C04Be0189CBCAD0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
5,679.97
Pinagsama USDC:
$408.16

WCRO/USDC price stats sa Cronos

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WCRO token sa DEX CroSwap ay $0.07174. Ang presyo ng WCRO ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.00. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $52,040,684.72. Ang kontrata ng liquidity pool ay 0x557207972848b56626942CC49C04Be0189CBCAD0 na may kabuuang halaga na naka-lock (TVL) na $816.33. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x557207972848b56626942CC49C04Be0189CBCAD0 ay $816.33.

Ang kabuuang transaksyon ng WCRO/USDC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $10.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07174, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07174 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20261:12:58 AMbuy$1.46$0.071741.460.0717420.38
0x295...F29B
0x64...0d16
05/08/202611:52:00 PMbuy$1.8$0.071171.80.0711725.33
0x283...83b6
0x16...f900
05/08/20269:58:08 PMbuy$0.6419$0.070740.64190.070749.07
0x4cf...23c5
0xc2...6b93
05/08/20266:27:33 PMbuy$1.48$0.070371.480.0703721.1
0x1c6...A5A3
0x37...ba84
05/08/20265:47:10 PMbuy$1.37$0.069871.370.0698719.67
0x185...C183
0xff...156d
05/08/20265:27:23 PMbuy$1.49$0.069371.490.0693721.5
0x311...2fb7
0x2f...ddb2
05/08/20263:13:42 PMsell$1.73$0.069141.730.0691425.09
0x080...8cF3
0xe8...7e45
05/08/202612:26:02 AMsell$1.35$0.069671.350.0696719.38
0x05C...97C6
0x41...b31b
05/07/20265:24:25 PMsell$1.32$0.070141.320.0701418.94
0x283...83b6
0x09...3159
05/07/20261:59:51 AMsell$1.47$0.070631.470.0706320.87
0x303...d6f9
0xb5...0d32
05/06/20262:07:11 PMsell$1.42$0.071131.420.0711319.96
0x0dC...bBCc
0x33...0050
05/06/202610:01:32 AMbuy$1.42$0.071421.420.0714220
0x1a6...b9E0
0xb2...a2bb
05/06/20268:48:43 AMbuy$1.39$0.070921.390.0709219.6
0x14c...bF1f
0x1c...3039
05/06/20267:23:11 AMbuy$1.38$0.070441.380.0704419.72
0x238...6A50
0xb8...fded
05/05/202610:53:22 PMsell$1.41$0.070161.410.0701620.11
0x20e...abd8
0xc2...b926
05/05/20269:37:37 PMbuy$1.64$0.07041.640.070423.31
0x2A2...f080
0x03...423f
05/05/20269:34:35 PMbuy$1.77$0.069811.770.0698125.39
0x021...4D53
0x43...1806
05/05/20268:23:39 PMbuy$0.9847$0.069330.98470.0693314.2
0x0a8...342A
0x17...768e
05/05/202611:30:36 AMbuy$1.3$0.068941.30.0689418.9
0x185...C183
0x49...eac9
05/04/20262:04:40 AMbuy$2.13$0.068522.130.0685231.21
0x4cf...23c5
0x24...1f51