WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05858
Presyo
0.05858 USDC
TVL
$738.22
MKT CAP
$42M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x557207972848b56626942CC49C04Be0189CBCAD0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
6,293.64
Pinagsama USDC:
$369.11

WCRO/USDC price stats sa Cronos

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WCRO token sa DEX CroSwap ay $0.05858. Ang presyo ng WCRO ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.70. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $41,976,357.06. Ang kontrata ng liquidity pool ay 0x557207972848b56626942CC49C04Be0189CBCAD0 na may kabuuang halaga na naka-lock (TVL) na $738.22. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x557207972848b56626942CC49C04Be0189CBCAD0 ay $738.22.

Ang kabuuang transaksyon ng WCRO/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $4.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05858, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05858 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/20264:45:33 PMbuy$1.11$0.058581.110.0585819.02
0x1eF...7625
0x45...18bf
06/19/20265:29:11 AMsell$1.17$0.058361.170.0583620.18
0x0a8...342A
0xe7...a51b
06/19/20261:17:13 AMbuy$1.21$0.058591.210.0585920.77
0x17F...115C
0xf6...b4fc
06/18/20268:53:26 PMbuy$1.19$0.058211.190.0582120.47
0x238...6A50
0x7b...a213
06/18/20263:43:37 PMsell$1.55$0.058031.550.0580326.77
0x14c...bF1f
0x3f...bfc6
06/18/20263:37:55 PMsell$1.39$0.05851.390.058523.88
0x0C9...d1ee
0x66...d69b
06/18/20263:19:14 PMsell$1.26$0.058921.260.0589221.44
0x185...C183
0xeb...890d
06/18/20266:26:11 AMsell$1.17$0.059311.170.0593119.85
0x044...7c1F
0xe4...8691
06/17/202611:03:48 AMsell$1.18$0.059691.180.0596919.82
0x283...83b6
0xff...33a0
06/17/20268:17:30 AMsell$1.23$0.060081.230.0600820.57
0x072...D108
0xa1...73cf
06/16/20263:40:59 PMsell$1.15$0.060461.150.0604619.05
0x21B...c82F
0x64...7d0b
06/16/20262:33:16 PMsell$1.91$0.060961.910.0609631.46
0x2d1...2bFF
0x0b...7c9b
06/16/20262:08:10 PMsell$1.61$0.061531.610.0615326.17
0x15e...3591
0xe4...a165
06/16/20261:53:35 PMsell$1.3$0.062011.30.0620121.04
0x1eF...7625
0x72...8719
06/16/20262:27:49 AMsell$1.33$0.062441.330.0624421.3
0x0dC...bBCc
0x1a...136a
06/15/20261:17:31 PMbuy$1.64$0.062641.640.0626426.32
0x2A2...f080
0x76...16b9
06/15/202611:53:52 AMbuy$1.33$0.062151.330.0621521.49
0x255...5f03
0x22...1648
06/15/202610:54:47 AMsell$0.535$0.061770.5350.061778.66
0x1BD...141e
0xc8...6d6f
06/14/202611:43:14 PMbuy$1.19$0.061911.190.0619119.35
0x0a8...342A
0xeb...487c
06/14/20269:41:23 PMbuy$1.5$0.061471.50.0614724.55
0x1f0...171B
0xf2...f66a