WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1667
Presyo
0.1667 USDC
TVL
$1,235.45
MKT CAP
$129.2M
5m
0%
1h
0%
4h
0%
24h
5.20%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
36
Telegram price alerts
Pares:
0x557207972848b56626942CC49C04Be0189CBCAD0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
3,702.08
Pinagsama USDC:
$618.04

WCRO/USDC price stats sa Cronos

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WCRO token sa DEX CroSwap ay $0.1667. Ang presyo ng WCRO ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $36.24. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $129,234,491.70. Ang kontrata ng liquidity pool ay 0x557207972848b56626942CC49C04Be0189CBCAD0 na may kabuuang halaga na naka-lock (TVL) na $1,235.45. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x557207972848b56626942CC49C04Be0189CBCAD0 ay $1,235.45.

Ang kabuuang transaksyon ng WCRO/USDC ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $36.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1667, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1667 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/15/20258:32:29 AMbuy$1.86$0.16671.860.166711.17
0x95D...1108
0xb8...10b0
10/15/20254:19:47 AMbuy$3.92$0.16523.920.165223.72
-
0x30...b7c1
10/15/20253:49:26 AMbuy$2.59$0.16342.590.163415.89
0xA9C...BBBB
0xed...8904
10/15/20251:44:51 AMsell$1.53$0.16251.530.16259.42
0x95D...1108
0x47...5d37
10/14/20257:09:59 PMbuy$2.56$0.16292.560.162915.73
0x03a...5770
0x60...cd0e
10/14/20255:12:14 PMbuy$2.16$0.16162.160.161613.42
0x95D...1108
0xc9...255b
10/14/20255:02:46 PMsell$2.54$0.16112.540.161115.78
0x95D...1108
0xaf...6b23
10/14/20255:00:59 PMsell$2.65$0.16242.650.162416.31
0x09a...1719
0x5f...e2a9
10/14/20254:21:27 PMbuy$2.6$0.16312.60.163115.97
0x95D...1108
0xfd...f17d
10/14/20254:11:42 PMbuy$3.39$0.16153.390.161521.04
0xA2F...aaaa
0x1a...6491
10/14/20253:51:15 PMbuy$2.35$0.162.350.1614.68
0x95D...1108
0x54...f1a6
10/14/20252:15:31 PMbuy$2.2$0.15882.20.158813.9
0x95D...1108
0x2e...ba89
10/14/202510:32:04 AMsell$2.3$0.15822.30.158214.54
0x95D...1108
0x0d...b872
10/14/20258:38:48 AMbuy$3.53$0.15853.530.158522.27
0x9D8...65C7
0x45...5d37
10/14/20258:02:23 AMsell$3.16$0.15773.160.157720.06
0x95D...1108
0xec...bb8c
10/14/20256:54:03 AMbuy$4.04$0.15814.040.158125.55
0x95D...1108
0x51...5edc
10/14/20256:48:09 AMsell$3.76$0.15743.760.157423.92
0x95D...1108
0xee...9426
10/14/20256:47:10 AMsell$2.22$0.1592.220.15913.96
0x95D...1108
0xfd...154c
10/14/20256:44:49 AMsell$2.49$0.16032.490.160315.53
0x95D...1108
0x42...f4d0
10/14/20256:24:27 AMsell$3.97$0.1623.970.16224.51
0x95D...1108
0xb7...c1ed