WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05494
Presyo
0.05494 USDC
TVL
$716.92
MKT CAP
$39.3M
5m
0%
1h
0%
4h
-0.72%
24h
-0.14%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x557207972848b56626942CC49C04Be0189CBCAD0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
6,537.8
Pinagsama USDC:
$358.46

WCRO/USDC price stats sa Cronos

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng WCRO token sa DEX CroSwap ay $0.05494. Ang presyo ng WCRO ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.36. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $39,337,780.77. Ang kontrata ng liquidity pool ay 0x557207972848b56626942CC49C04Be0189CBCAD0 na may kabuuang halaga na naka-lock (TVL) na $716.92. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x557207972848b56626942CC49C04Be0189CBCAD0 ay $716.92.

Ang kabuuang transaksyon ng WCRO/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $10.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05494, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05494 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/25/20268:30:51 AMsell$1.46$0.054941.460.0549426.62
0x1f0...171B
0xca...411b
10/25/20265:10:50 AMsell$1.14$0.055341.140.0553420.71
0x9DE...1554
0x8f...b64b
10/25/202612:35:08 AMbuy$1.41$0.055521.410.0555225.49
0x17F...115C
0xb8...c532
10/24/20266:52:02 PMbuy$1.45$0.055081.450.0550826.38
0x0C9...d1ee
0xad...fc8c
10/24/20266:12:34 PMbuy$1.43$0.054641.430.0546426.3
0x1BD...141e
0x1d...ca9e
10/24/20263:16:15 PMsell$1.09$0.054371.090.0543720.15
0x03E...F2A2
0xd6...d137
10/24/20262:18:03 PMsell$0.7978$0.054660.79780.0546614.59
0x03E...F2A2
0x50...ff18
10/24/20269:16:17 AMsell$1.54$0.055011.540.0550128.14
0x1f0...171B
0xa4...5450
10/23/202611:48:32 PMbuy$0.5577$0.055390.55770.0553910.06
0x295...F29B
0x48...938d
10/23/202611:12:31 PMsell$1.43$0.05531.430.055325.88
0xf8c...FE09
0xbe...a3d9
10/23/202610:47:55 PMsell$1.34$0.055731.340.0557324.13
0x11E...40F2
0x50...94e6
10/23/20267:17:37 PMsell$1.5$0.056171.50.0561726.83
0xf8c...FE09
0x86...9d9b
10/23/20262:16:38 PMsell$1.51$0.056641.510.0566426.79
0xf8c...FE09
0x73...1068
10/23/20265:32:14 AMbuy$1.43$0.056881.430.0568825.28
0x2A2...f080
0x2a...cf5f
10/23/20261:43:43 AMbuy$1.38$0.056441.380.0564424.45
0x15C...2a47
0x96...4982
10/22/20266:41:43 PMsell$1.42$0.056221.420.0562225.34
0x15C...2a47
0x99...98f0
10/22/20264:48:09 PMsell$1.52$0.056681.520.0566826.81
0x8b1...8fe7
0x16...b0f2
10/22/20268:34:32 AMsell$1.88$0.057211.880.0572132.9
0x8b1...8fe7
0x20...0634
10/22/20265:52:40 AMsell$1.52$0.057741.520.0577426.41
0x072...D108
0xf7...1ad3
10/22/20263:01:03 AMbuy$1.44$0.057991.440.0579924.92
0x8b1...8fe7
0x69...d83a