WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRVE-WCRO pair

Presyo USD
$0.0001452
Presyo
0.001449 WCRO
TVL
$107.28
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x3b9cc416C041491db90DEECb3A29BF409D10937B
GRVE:
0x9885488cD6864DF90eeBa6C5d07B35f08CEb05e9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama GRVE:
369,305.74
Pinagsama WCRO:
$535.2

GRVE/WCRO price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GRVE token sa DEX CroSwap ay $0.0001452. Ang presyo ng GRVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.06. Ang kontrata ng GRVE token ay 0x9885488cD6864DF90eeBa6C5d07B35f08CEb05e9 na may market cap na $4,176.29. Ang kontrata ng liquidity pool ay 0x3b9cc416C041491db90DEECb3A29BF409D10937B na may kabuuang halaga na naka-lock (TVL) na $107.28. Ang GRVE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRVE/WCRO na may kontrata na address 0x3b9cc416C041491db90DEECb3A29BF409D10937B ay $107.28.

Ang kabuuang transaksyon ng GRVE/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRVE/WCRO pool ay may trading volume na $4.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRVE sa WCRO ay 0.001449, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GRVE sa USD ay $0.0001452 ngayon.

GRVE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/11/20251:28:23 PMsell$4.06$0.000145240.540.00144926,057.24
0x95D...1108
0xec...482a
05/09/20257:44:53 AMbuy$3$0.000168129.950.00167718,798.55
0x95D...1108
0xe3...6128
05/09/20256:29:45 AMbuy$3.93$0.000149539.660.00150728,315.81
0x6F4...9589
0xc8...b91d
05/08/20256:51:23 PMbuy$2.06$0.000120121.330.00124417,147.61
0x95D...1108
0x51...bf38
05/08/202510:06:11 AMbuy$0.1303$0.00011291.370.0011881,153.5
0x95D...1108
0xd0...da5e
05/08/20259:18:47 AMsell$4.93$0.000112751.790.00118239,622.5
0x7e0...82E2
0x54...f1c8
05/08/20254:57:51 AMsell$3.19$0.000136533.890.0014522,022.3
0x564...7B76
0x12...eb19
05/05/20256:40:34 PMbuy$1.93$0.000139921.830.0015813,814.78
0x95D...1108
0x01...893f
05/05/20256:36:59 PMbuy$1.8$0.000129520.40.00146313,949.83
0x95D...1108
0x44...e07d
05/05/20255:18:18 AMbuy$2.57$0.000123929.230.00140521,970.25
0x6F4...9589
0xc4...4f1d
05/04/20259:47:11 PMbuy$0.1668$0.00011121.870.0012521,499.74
0x95D...1108
0x12...87e0
05/04/20259:44:50 PMsell$11.78$0.0001105132.670.00124484,208.97
0xbde...8134
0xea...4b5b
05/04/20258:14:52 AMbuy$4.07$0.000176746.190.00200124,863.43
0xbde...8134
0x92...9383
05/04/20256:25:42 AMbuy$3.29$0.000152537.140.00171823,049.71
0x95D...1108
0xdc...7574
05/03/202510:08:43 PMbuy$2.47$0.000136227.360.00150519,095.77
0xd76...Afc9
0x58...cdba
05/03/20251:58:58 PMsell$2.59$0.000123628.490.00135819,917.52
0xd76...Afc9
0xd5...e361
05/02/20251:22:45 PMsell$5.63$0.000137362.10.00151236,935.32
0x95D...1108
0x5a...b542
05/02/20256:57:10 AMsell$3.77$0.000169441.780.00187620,873.98
0xe22...c03f
0xe5...3290
05/02/20251:30:49 AMbuy$5.07$0.000193256.260.00214328,681.17
0xd76...Afc9
0x40...f4c9
05/02/20251:19:15 AMsell$6.06$0.000161367.270.00178833,846.96
0xe22...c03f
0x13...aa20