Impormasyon tungkol sa CROS-CRON pair
- Pinagsama CROS:
- 6.25M
- Pinagsama CRON:
- $438,164.08
CROS/CRON price stats sa Cronos
Noong Mayo 12, 2025, ang kasalukuyang presyo ng CROS token sa DEX CroSwap ay $0.001961. Ang presyo ng CROS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CROS token ay 0x1Ba477CA252C0FF21c488d41759795E7E7812aB4 na may market cap na $93,764.74. Ang kontrata ng liquidity pool ay 0x6248D1C289c700BC8C3b30a902005bFab1AA48a3 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CROS/CRON trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CROS/CRON ngayon?
Ang kasalukuyang liquidity ng CROS/CRON na may kontrata na address 0x6248D1C289c700BC8C3b30a902005bFab1AA48a3 ay $0.00.
Ilang transaksyon ang mayroon sa CROS/CRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROS/CRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CROS/CRON pool sa nakaraang 24 na oras?
Ang CROS/CRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROS sa CRON?
Ang exchange rate ng 1 CROS sa CRON ay 0.07024, na naitala noong 7:44 AM UTC.
Magkano ang 1 CROS sa dolyar?
Ang presyo ng pagpapalit ng 1 CROS sa USD ay $0.001961 ngayon.
CROS-CRON price chart
Petsa | Oras | Presyo $ | Presyo CRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2023 | 10:06:11 PM | buy | $8.69 | $0.001961 | 311.46 | 0.07024 | 4,433.72 | 0xbb...565f | |
08/11/2023 | 10:00:59 PM | sell | $5.49 | $0.001961 | 195.83 | 0.06988 | 2,802.41 | 0x76...c877 | |
08/11/2023 | 9:46:25 PM | sell | $14.15 | $0.001961 | 505.22 | 0.06999 | 7,218.17 | 0xeb...d837 | |
08/11/2023 | 7:26:04 PM | buy | $0.008199 | $0.00197 | 0.2928 | 0.07035 | 4.16 | 0xf8...a39e | |
08/11/2023 | 7:26:04 PM | buy | $0.005466 | $0.00197 | 0.1952 | 0.07035 | 2.77 | 0xf8...a39e | |
08/11/2023 | 7:18:19 PM | buy | $0.008199 | $0.00197 | 0.2928 | 0.07035 | 4.16 | 0x23...c3e2 | |
08/11/2023 | 7:18:19 PM | buy | $0.005466 | $0.00197 | 0.1952 | 0.07035 | 2.77 | 0x23...c3e2 | |
08/11/2023 | 7:03:37 PM | buy | $0.009232 | $0.00197 | 0.3297 | 0.07035 | 4.68 | 0xd7...7dfb | |
08/11/2023 | 7:03:37 PM | buy | $0.006155 | $0.00197 | 0.2198 | 0.07035 | 3.12 | 0xd7...7dfb | |
08/11/2023 | 7:01:16 PM | buy | $0.007034 | $0.00197 | 0.2512 | 0.07035 | 3.57 | 0xdc...a292 | |
08/11/2023 | 7:01:16 PM | buy | $0.01055 | $0.00197 | 0.3768 | 0.07035 | 5.35 | 0xdc...a292 | |
08/11/2023 | 4:48:04 PM | buy | $0.006908 | $0.00197 | 0.2467 | 0.07035 | 3.5 | 0x96...d39c | |
08/11/2023 | 4:48:04 PM | buy | $0.01036 | $0.00197 | 0.37 | 0.07035 | 5.26 | 0x96...d39c | |
08/11/2023 | 3:00:46 PM | buy | $0.009486 | $0.00197 | 0.3387 | 0.07035 | 4.81 | 0xec...bb40 | |
08/11/2023 | 3:00:46 PM | buy | $0.01422 | $0.00197 | 0.5081 | 0.07035 | 7.22 | 0xec...bb40 | |
08/11/2023 | 12:13:36 PM | buy | $0.001022 | $0.00197 | 0.03651 | 0.07035 | 0.519 | 0x4c...c309 | |
08/11/2023 | 12:13:36 PM | buy | $0.001533 | $0.00197 | 0.05477 | 0.07035 | 0.7785 | 0x4c...c309 | |
08/11/2023 | 8:31:43 AM | buy | $0.004732 | $0.00197 | 0.169 | 0.07035 | 2.4 | 0xff...8327 | |
08/11/2023 | 8:31:43 AM | buy | $0.003155 | $0.00197 | 0.1126 | 0.07035 | 1.6 | 0xff...8327 | |
08/11/2023 | 7:28:57 AM | buy | $0.003858 | $0.00197 | 0.1378 | 0.07035 | 1.95 | 0xc7...903d |