WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,838.89
Presyo
19,032.53 WCRO
TVL
$3,859.85
MKT CAP
$23.8M
5m
0%
1h
0%
4h
2.17%
24h
-1.57%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
207
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
1.05
Pinagsama WCRO:
$19,974.73

WETH/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $1,838.89. Ang presyo ng WETH ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $206.83. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $23,794,322.61. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $3,859.85. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $3,859.85.

Ang kabuuang transaksyon ng WETH/WCRO ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $206.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 19,032.53, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,838.89 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20256:09:23 AMsell$8.86$1,838.8991.719,032.530.004818
0xbE6...9088
0x32...2522
04/03/20256:09:12 AMbuy$19.62$1,837.81203.0919,021.380.01067
0x398...6cf3
0x82...bfa8
04/03/20254:54:27 AMbuy$7.27$1,832.8774.4118,758.810.003966
0x379...44E9
0x61...a842
04/03/20254:44:08 AMbuy$13.41$1,812.57137.3418,558.990.0074
0x95D...1108
0xcd...68cc
04/03/20252:13:20 AMbuy$18.16$1,813.8182.918,258.960.01001
0x95D...1108
0xa3...4226
04/03/20252:11:21 AMsell$12.77$1,799.83128.6318,118.320.007099
0x6ea...110F
0xf9...5677
04/03/202512:26:15 AMsell$13.42$1,827.81134.8518,363.850.007343
0x95D...1108
0xb0...162d
04/03/202512:17:52 AMsell$12.97$1,820.21132.718,614.880.007128
0x95D...1108
0x7b...c1ae
04/02/20259:19:48 PMbuy$13.25$1,839.21134.8518,706.270.007208
0x95D...1108
0x01...7eca
04/02/20258:10:19 PMbuy$15.16$1,884.98148.3918,439.860.008047
0x95D...1108
0x13...1760
04/02/20255:24:27 PMbuy$18.3$1,898.41174.8718,138.070.009641
0x95D...1108
0x9d...88b3
04/02/20253:53:49 PMsell$7.98$1,913.4774.9717,9560.004175
0x95D...1108
0x8e...9e36
04/02/20253:00:52 PMsell$9.59$1,880.892.3818,111.060.005101
0x5eD...234E
0x4b...c74a
04/02/202510:54:39 AMbuy$18.23$1,860.43177.618,122.340.0098
0x95D...1108
0xa6...2afa
04/02/202510:04:40 AMbuy$17.77$1,868.28169.3417,801.530.009512
0x95D...1108
0x00...9184
04/02/20253:39:23 AMsell$17.46$1,892.8163.3417,707.920.009224
0xEe6...a916
0x75...f716
04/02/20253:29:28 AMsell$13.42$1,896.14127.2717,975.870.00708
0x95D...1108
0x01...92c4
04/02/20252:54:22 AMsell$15.7$1,903.88150.4418,233.680.00825
0xB16...058c
0x29...b12f
04/01/202511:32:28 PMsell$1.59$1,913.7115.2918,388.550.000832
0xcE7...6d63
0xcf...bed4
04/01/20256:16:01 PMsell$7.56$1,910.3473.1818,471.450.003962
0x0d8...eAc6
0xf1...2c6d