WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,900.69
Presyo
41,446.81 WCRO
TVL
$2,777.29
MKT CAP
$24.6M
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.7314
Pinagsama WCRO:
$30,281.02

WETH/WCRO price stats sa Cronos

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $1,900.69. Ang presyo ng WETH ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $26.00. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $24,645,421.42. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $2,777.29. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $2,777.29.

Ang kabuuang transaksyon ng WETH/WCRO ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $26.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 41,446.81, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,900.69 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/18/20266:45:31 PMbuy$1.89$1,900.6941.2641,446.810.0009956
0x080...8cF3
0x9c...50ca
08/18/20265:25:30 PMbuy$4.82$1,898.44104.7341,247.110.002539
0x9DE...1554
0x88...2299
08/18/20262:46:10 AMsell$2.32$1,902.7550.0640,967.470.001222
0x185...C183
0x76...a17e
08/18/20261:20:01 AMsell$0.7517$1,877.4816.4441,057.940.0004004
0x7e0...82E2
0x6e...fe97
08/18/20261:19:22 AMbuy$4.86$1,894.38105.5841,142.130.002566
0x9DE...1554
0xc3...d812
08/18/20261:18:43 AMbuy$5.1$1,884.02110.4340,768.680.002708
0x5e3...DCFe
0x60...28ef
08/18/20261:18:43 AMbuy$1.35$1,892.829.2940,958.740.0007151
0xb51...f766
0x39...2de9
08/18/20261:18:19 AMbuy$2.58$1,878.3955.8440,543.590.001377
0x2Ed...b7E3
0x70...fd10
08/18/202612:52:51 AMbuy$2.3$1,886.2249.4240,401.30.001223
0x0a8...342A
0xe9...8dc3
08/17/20265:21:59 PMbuy$4.31$1,894.2591.5340,2110.002276
0x9DE...1554
0x84...66bd
08/17/20262:52:15 PMbuy$4.88$1,900.99102.6439,949.730.002569
0x9DE...1554
0x5f...bc05
08/17/20262:52:21 AMbuy$3.17$1,885.8166.8939,722.480.001684
0x1A0...34EF
0xe9...a5db
08/16/20269:56:18 PMbuy$4.58$1,859.3897.4439,502.570.002466
0x9DE...1554
0x8f...9777
08/16/20262:23:09 AMbuy$2.16$1,865.0245.6739,311.830.001161
0x238...6A50
0x35...31ae
08/16/202612:35:31 AMsell$55.63$1,787.931,170.9637,633.170.03111
0x260...F50C
0xd6...a4d7
08/16/202612:35:31 AMbuy$0.7429$1,863.8115.6339,230.260.0003986
0x2d1...88EC
0x0f...bb14
08/16/202612:35:31 AMbuy$52.62$1,792.711,107.7537,733.670.02935
0x34A...2359
0xfa...f17f
08/15/20269:18:23 PMsell$1.25$1,876.5326.2239,223.960.0006685
0x072...D108
0x1b...b4ec
08/15/20269:18:23 PMbuy$4.76$1,881.2699.5339,322.840.002531
0x135...884b
0x98...7955
08/15/20267:30:43 PMbuy$4.3$1,866.1190.2139,070.410.002309
0x9DE...1554
0x06...fee1