WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,006.13
Presyo
29,616.7 WCRO
TVL
$3,462.28
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
36
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.8628
Pinagsama WCRO:
$25,556.97

WETH/WCRO price stats sa Cronos

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,006.13. Ang presyo ng WETH ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $36.38. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,012,640.28. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $3,462.29. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $3,462.29.

Ang kabuuang transaksyon ng WETH/WCRO ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $36.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,616.7, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,006.13 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/30/20267:48:10 AMbuy$4.57$2,006.1367.5429,616.70.00228
0x5C9...4767
0xa6...c635
05/30/20267:30:11 AMbuy$0.6161$2,014.059.0329,528.150.0003059
0x0e6...C7c8
0x20...f75a
05/30/20264:56:34 AMsell$3.33$2,003.6448.9629,426.890.001664
0xf56...561b
0x10...6661
05/30/20264:13:04 AMsell$2.79$2,012.7441.0329,530.960.001389
0x05C...97C6
0xf4...56ec
05/30/202612:31:06 AMsell$3.47$2,021.3550.8829,637.440.001716
0x855...fe11
0x38...3fc2
05/30/202612:23:16 AMbuy$2.33$2,031.4934.2929,805.50.00115
0x889...CA41
0x55...00aa
05/30/202612:13:07 AMsell$3.12$2,010.646.0829,670.530.001553
0x295...F29B
0x81...49bd
05/29/202611:42:02 PMsell$3.08$2,018.2545.5729,776.950.00153
0x072...D108
0xe0...ab5f
05/29/20264:40:16 PMbuy$2.69$2,015.9339.9729,932.930.001335
0x311...2fb7
0xd7...81aa
05/29/20263:32:35 PMbuy$2.71$2,021.3440.0929,839.720.001343
0x128...44dB
0xd5...a5c3
05/29/20262:23:43 PMsell$2.75$2,003.7340.8429,691.820.001375
0x2F7...781E
0xd1...f0d8
05/29/20261:03:39 PMsell$2.96$1,994.9144.2229,790.620.001484
0x2e2...6D30
0x8c...f1b2
05/29/20269:59:41 AMbuy$1.9$2,020.9728.2829,958.750.0009442
0x24A...FDdD
0x2d...ef18
05/28/20265:33:38 PMbuy$3.24$2,004.2848.3529,869.430.001618
0x133...eDbe
0x4c...6917
05/28/20263:01:08 PMbuy$6.7$1,990.6610029,696.860.003367
0xA79...BC93
0xad...559b
05/28/20261:55:12 PMsell$5.96$1,988.4588.629,535.960.003
0xA79...BC93
0xbd...4573
05/28/20261:53:57 PMsell$3.02$1,990.5145.0729,690.890.001518
0x098...3a17
0xda...05dd
05/28/20261:53:12 PMsell$2.62$1,994.7939.2329,788.810.001317
0x1eF...7625
0xf5...478e
05/28/20261:43:14 PMsell$2.77$1,989.6441.6429,882.90.001393
0x107...1e05
0xbb...ccc8
05/28/20261:41:08 PMsell$3.08$1,989.0446.5629,985.670.001552
0xbC6...4910
0xcf...0b79