WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,698.09
Presyo
29,034.62 WCRO
TVL
$2,963.88
MKT CAP
$22M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.871
Pinagsama WCRO:
$25,338.74

WETH/WCRO price stats sa Cronos

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $1,698.09. Ang presyo ng WETH ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $23.48. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $22,018,430.17. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $2,963.88. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $2,963.88.

Ang kabuuang transaksyon ng WETH/WCRO ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $23.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,034.62, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,698.09 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/19/20262:47:59 PMsell$0.9528$1,698.0916.2929,034.620.0005611
0x05D...edB9
0x86...29b2
06/19/202612:34:20 PMbuy$1.17$1,686.320.3929,175.610.0006991
0xF0C...4fE4
0x26...41e8
06/19/20266:07:56 AMbuy$3.29$1,691.1856.6829,086.970.001948
0x107...1e05
0x23...9e0c
06/19/20265:33:36 AMbuy$1.44$1,677.3225.0228,993.320.0008631
0x1d2...8167
0x22...84c2
06/19/20263:15:14 AMsell$3.94$1,696.0267.2828,897.030.002328
0x1eF...7625
0x39...e342
06/19/20262:45:52 AMsell$2.56$1,70343.6629,024.110.001504
0x0a8...342A
0xbe...79ce
06/18/20268:07:53 PMbuy$0.08105$1,705.331.3829,218.480.00004753
0x631...9389
0x8f...5524
06/18/20266:15:09 PMsell$2.93$1,682.350.7529,129.30.001742
0x283...83b6
0xb1...8626
06/18/20264:30:05 PMsell$2.43$1,694.4641.9229,235.870.001434
0x260...F50C
0xf9...318a
06/18/20264:18:46 PMsell$2.31$1,698.8439.9329,330.160.001361
0x24A...FDdD
0x6a...919e
06/18/20264:06:19 PMsell$2.33$1,688.7840.6929,423.170.001383
0x295...F29B
0xca...a587
06/18/202610:08:30 AMbuy$5.87$1,732.9410029,502.050.003389
0xA79...BC93
0x60...efe3
06/17/202610:03:04 PMsell$2.77$1,742.9746.6529,293.830.001592
0x19d...2f7D
0x07...8781
06/17/20267:29:18 PMsell$3.4$1,746.4257.329,413.720.001948
0x15e...3591
0x52...4284
06/17/20262:47:46 PMsell$3.55$1,747.9560.0829,549.390.002033
0x295...F29B
0xcb...afe4
06/17/20268:49:39 AMsell$1.73$1,775.2829.0429,652.590.0009794
0x021...4D53
0x4c...4f5c
06/17/20265:11:01 AMbuy$1.43$1,78623.8929,822.350.0008012
0x1ff...7993
0xc7...f41a
06/16/202611:56:45 PMbuy$3.02$1,798.725029,721.540.001682
0xA79...BC93
0xaf...3db8
06/16/20266:37:41 PMsell$0.8298$1,778.9113.7729,531.460.0004664
0xA1B...2129
0xa0...71a8
06/16/20265:53:46 PMbuy$4.52$1,786.357529,608.570.002533
0xA79...BC93
0xb1...4599