- WhatToFarm
- Cronos
- Crona Swap
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 0.839
- Pinagsama WCRO:
- $26,070.24
WETH/WCRO price stats sa Cronos
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,928.41. Ang presyo ng WETH ay pababa -6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $246.93. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $37,971,452.80. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $4,921.47. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $4,921.47.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $246.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 31,025.11, na naitala noong 9:10 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,928.41 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:35:14 AM | sell | $2.56 | $2,928.41 | 27.2 | 31,025.11 | 0.0008769 | 0xb2...7058 | |
| 12/16/2025 | 5:45:35 AM | sell | $2.58 | $2,932.16 | 27.39 | 31,090.17 | 0.0008812 | 0x1e...6604 | |
| 12/16/2025 | 4:49:39 AM | sell | $1.68 | $2,896.86 | 18.14 | 31,144.48 | 0.0005826 | 0x12...b54f | |
| 12/16/2025 | 3:42:16 AM | buy | $8.26 | $2,933.73 | 87.93 | 31,217.17 | 0.002816 | 0xdb...a1ba | |
| 12/16/2025 | 1:23:27 AM | buy | $9.47 | $2,937.23 | 100 | 30,993.02 | 0.003226 | 0x11...25f2 | |
| 12/15/2025 | 9:25:35 PM | buy | $7.62 | $2,933.21 | 80.01 | 30,779.18 | 0.002599 | 0x14...9293 | |
| 12/15/2025 | 7:01:42 PM | buy | $5.15 | $2,938.1 | 53.68 | 30,620.87 | 0.001753 | 0x34...3976 | |
| 12/15/2025 | 6:42:36 PM | buy | $5.15 | $2,910.24 | 53.97 | 30,493.62 | 0.00177 | 0xff...6cb3 | |
| 12/15/2025 | 6:25:21 PM | buy | $7.49 | $2,920.45 | 77.82 | 30,338.13 | 0.002565 | 0x45...c2c6 | |
| 12/15/2025 | 5:22:46 PM | buy | $5.15 | $2,975.51 | 52.24 | 30,185.21 | 0.00173 | 0x49...39c3 | |
| 12/15/2025 | 5:17:03 PM | sell | $4.2 | $2,966.31 | 42.54 | 30,023.41 | 0.001417 | 0x8d...8f89 | |
| 12/15/2025 | 5:10:38 PM | sell | $8.36 | $2,990.72 | 84.43 | 30,172.36 | 0.002798 | 0x96...46db | |
| 12/15/2025 | 5:08:42 PM | sell | $6.82 | $2,998.78 | 69.1 | 30,352.96 | 0.002276 | 0xed...283d | |
| 12/15/2025 | 5:07:48 PM | sell | $5.17 | $3,003.73 | 52.51 | 30,496.4 | 0.001721 | 0x0d...00a0 | |
| 12/15/2025 | 5:05:11 PM | sell | $3.86 | $2,998.1 | 39.4 | 30,605.02 | 0.001287 | 0x8b...7688 | |
| 12/15/2025 | 4:58:54 PM | buy | $5.1 | $2,962.98 | 52.96 | 30,742.51 | 0.001722 | 0x86...2705 | |
| 12/15/2025 | 4:54:09 PM | buy | $5.1 | $2,964.53 | 52.7 | 30,617.35 | 0.001721 | 0x7c...fafd | |
| 12/15/2025 | 4:53:16 PM | buy | $5.51 | $2,962.98 | 56.71 | 30,488.02 | 0.00186 | 0x79...6494 | |
| 12/15/2025 | 4:52:57 PM | buy | $4.25 | $2,960.09 | 43.65 | 30,369.68 | 0.001437 | 0xd1...370f | |
| 12/15/2025 | 4:52:14 PM | buy | $7.19 | $2,951.62 | 73.65 | 30,231.53 | 0.002436 | 0xaf...2102 |