WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,761.82
Presyo
31,084.02 WCRO
TVL
$2,968.79
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0.53%
24h
2.31%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.8433
Pinagsama WCRO:
$26,189.38

WETH/WCRO price stats sa Cronos

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $1,761.82. Ang presyo ng WETH ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $20.62. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $22,844,738.32. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $2,968.79. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $2,968.79.

Ang kabuuang transaksyon ng WETH/WCRO ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $20.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 31,084.02, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,761.82 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/10/20263:10:05 AMbuy$2.24$1,761.8239.6231,084.020.001274
0x9cc...4070
0x42...f347
07/10/20261:48:38 AMbuy$3.53$1,752.4962.4430,962.990.002016
0x03E...F2A2
0xb4...2478
07/09/20266:21:23 PMbuy$0.6041$1,737.510.7330,876.520.0003477
0x03E...F2A2
0x81...4f3f
07/09/20262:23:26 PMsell$2.37$1,734.4242.1530,759.480.00137
0x27e...3E36
0x0d...9719
07/09/202611:58:07 AMsell$1.76$1,728.0231.4730,846.430.00102
0x669...60Ce
0x26...500a
07/09/20267:48:00 AMbuy$2.01$1,744.0335.7530,996.170.001153
0x37b...C1B6
0x43...c8a4
07/09/20267:02:09 AMbuy$2.48$1,748.4843.8730,901.880.001419
0x133...eDbe
0x46...7030
07/09/20264:31:28 AMbuy$5.6$1,722.1110030,731.760.003253
0xA79...BC93
0x7f...ca87
07/08/20269:04:17 PMbuy$0.737$1,735.8812.9930,598.860.0004246
0x097...0D38
0xdd...e600
07/08/20263:19:35 PMsell$2.51$1,722.0344.530,483.170.00146
0x0e6...C7c8
0xbc...ff06
07/08/20262:07:08 PMsell$3.56$1,734.1962.8330,609.410.002052
0x3A2...aFb8
0x95...f0cc
07/08/20268:37:49 AMsell$2.93$1,735.7751.9930,744.740.001691
0x9D8...65C7
0x99...2b96
07/08/20268:18:02 AMsell$1.64$1,746.2628.9930,840.350.0009402
0x05C...97C6
0x3e...6f54
07/08/20263:40:27 AMbuy$2.16$1,745.5338.4430,983.920.00124
0x05C...97C6
0x69...24d7
07/07/20265:01:30 PMbuy$2.24$1,793.5338.6930,892.620.001252
0x03E...F2A2
0xa3...4f16
07/07/20264:41:32 PMbuy$2.22$1,796.738.1630,801.780.001239
-
0xff...2dd2
07/07/20262:53:07 PMbuy$3.92$1,771.5468.0230,676.420.002217
0x594...BA78
0x2f...e6bc
07/07/20264:08:39 AMbuy$4.43$1,770.176.530,506.30.002507
0xA79...BC93
0xc3...9d7e
07/07/20262:24:35 AMbuy$1.9$1,776.6232.5130,378.430.00107
0x594...BA78
0xe1...5e89
07/06/20269:09:29 PMbuy$3.76$1,809.2462.9630,266.460.00208
0xA79...BC93
0xf4...5965