WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,678.01
Presyo
38,624.65 WCRO
TVL
$4,067.29
MKT CAP
$34.7M
5m
0.12%
1h
0.12%
4h
1.31%
24h
2.24%
Ibahagi
TXNS
43
Mga Bumili
14
Mga Nagbenta
29
Dami
168
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.7587
Pinagsama WCRO:
$29,331.08

WETH/WCRO price stats sa Cronos

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,678.01. Ang presyo ng WETH ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $167.94. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $34,724,546.54. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $4,067.30. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $4,067.30.

Ang kabuuang transaksyon ng WETH/WCRO ay 43 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $167.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 38,624.65, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,678.01 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/29/20265:27:43 AMsell$3.25$2,678.0146.8738,624.650.001213
0x27e...3E36
0xa3...98f4
09/29/20265:25:03 AMsell$3.66$2,674.8553.0538,756.410.001368
0x03E...F2A2
0xe7...25f7
09/29/20264:16:19 AMsell$3.23$2,672.9247.1138,888.710.001211
0x303...d6f9
0x91...574d
09/29/20264:14:32 AMsell$2.84$2,654.8341.7839,006.320.001071
0x2Be...0E57
0xa8...40a8
09/29/20263:46:20 AMsell$3.79$2,668.8355.6439,135.430.001421
0x229...c473
0x1b...d76a
09/29/20261:32:16 AMbuy$4.4$2,643.4365.5839,318.610.001667
0x05C...97C6
0xf4...6597
09/29/20261:14:55 AMbuy$4.91$2,652.5472.4639,135.30.001851
0xe6d...aad4
0x9e...e34a
09/29/20261:07:04 AMbuy$2.96$2,651.6343.6438,981.560.001119
0x133...eDbe
0x23...4706
09/29/20261:00:25 AMbuy$3.38$2,649.3849.5938,858.230.001276
0x185...C183
0x9d...1130
09/29/202612:23:52 AMbuy$2.85$2,652.9641.6938,737.710.001076
0x0C9...d1ee
0x46...893e
09/28/20268:44:32 PMsell$4.89$2,677.0570.5538,582.540.001828
0x41f...A4b2
0x82...812d
09/28/20268:25:52 PMsell$2.9$2,691.3741.8438,730.660.00108
0x21B...c82F
0xd6...47f3
09/28/20266:36:31 PMsell$3.88$2,693.6256.0538,859.930.001442
0x044...7c1F
0x2a...8ff7
09/28/20264:24:23 PMsell$6.63$2,706.6595.839,060.870.002452
0x5e3...DCFe
0x19...fcde
09/28/20264:23:34 PMsell$4.07$2,696.0659.339,266.650.00151
0x05C...97C6
0x75...6313
09/28/20264:21:09 PMsell$3.56$2,695.4752.1139,414.810.001322
0x24A...FDdD
0xcb...5985
09/28/20263:59:39 PMsell$5.02$2,680.0474.239,583.120.001874
0xE7F...e225
0x85...a7d2
09/28/20262:31:49 PMbuy$6.45$2,660.4996.5139,751.860.002428
0x5e3...DCFe
0x4e...45fc
09/28/20262:28:44 PMbuy$3.49$2,665.0251.8239,553.980.00131
0x080...8cF3
0x17...aadd
09/28/20262:27:24 PMbuy$2.99$2,662.444.2839,425.960.001123
0x1a6...b9E0
0xb2...cf6d