WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,993.15
Presyo
24,967.02 WCRO
TVL
$7,455.88
MKT CAP
$51.8M
5m
0%
1h
0%
4h
-2.07%
24h
-2.26%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
149
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.9338
Pinagsama WCRO:
$23,302.82

WETH/WCRO price stats sa Cronos

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $3,993.15. Ang presyo ng WETH ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $149.25. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $51,777,397.05. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $7,455.89. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $7,455.89.

Ang kabuuang transaksyon ng WETH/WCRO ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $149.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 24,967.02, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,993.15 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/15/20254:22:48 PMbuy$7.4$3,993.1546.3224,967.020.001855
0xA2F...aaaa
0x70...efe1
10/15/20253:00:30 PMsell$5.2$3,999.1532.2924,827.590.0013
0xB35...b7Da
0x63...d5c8
10/15/20251:04:04 PMbuy$5.12$4,077.3831.3424,953.210.001255
0xf02...EEEE
0x7a...6ee4
10/15/202511:06:43 AMsell$7.96$4,104.0648.2324,846.830.001941
0xF7a...cD76
0xc9...5f1f
10/15/20259:14:50 AMbuy$3.33$4,182.2319.9525,001.90.0007979
0x38c...9940
0xef...8246
10/15/20258:52:46 AMbuy$10.07$4,168.8760.2324,915.930.002417
0x598...6e91
0x5d...b298
10/15/20258:32:05 AMbuy$4.56$4,156.7827.2724,822.450.001098
0x95D...1108
0x79...d927
10/15/20254:49:16 AMbuy$7.37$4,104.8344.4824,745.830.001797
0xD37...7C49
0x35...41df
10/15/20254:21:14 AMsell$6.36$4,105.0438.1524,615.740.001549
-
0xf4...6b24
10/15/20254:20:38 AMsell$7.43$4,133.644.4524,703.680.001799
0xD37...7C49
0x60...cc32
10/15/20253:50:32 AMsell$7.61$4,092.5246.1724,800.330.001861
0x95D...1108
0xf0...a16d
10/15/20253:47:56 AMsell$7.51$4,103.745.5824,898.390.00183
0x95D...1108
0xe7...aa72
10/15/20253:47:23 AMsell$6.13$4,107.5537.3324,987.160.001494
0x95D...1108
0xcc...7ace
10/15/20253:46:20 AMsell$6.1$4,100.537.3125,067.220.001488
0xD37...7C49
0xfd...7c7a
10/15/20253:44:38 AMsell$5.94$4,106.3736.4325,146.440.001448
0x051...6666
0x22...a8b8
10/15/202512:15:18 AMbuy$5.98$4,085.337.0525,271.970.001466
0x33a...4444
0x9f...3508
10/14/202511:20:19 PMbuy$5.69$4,104.253525,207.020.001388
0x6AD...047C
0x23...9ea7
10/14/20257:07:51 PMsell$20.38$4,115.25124.6325,165.040.004952
0x9Ac...b55A
0xbe...b726
10/14/20255:00:48 PMbuy$8.24$4,107.2550.925,371.130.002006
0xA79...BC93
0x97...6df2
10/14/20254:41:38 PMbuy$10.75$4,085.6166.4525,244.520.002632
0x95D...1108
0xbe...54cf