WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,005.17
Presyo
25,016.41 WCRO
TVL
$3,758.61
MKT CAP
$26M
5m
0%
1h
-1.87%
4h
-1.87%
24h
-3.43%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
42
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.9368
Pinagsama WCRO:
$23,446.03

WETH/WCRO price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,005.17. Ang presyo ng WETH ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $41.84. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,000,230.50. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $3,758.61. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $3,758.61.

Ang kabuuang transaksyon ng WETH/WCRO ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $41.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 25,016.41, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,005.17 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/15/20261:50:47 PMsell$3.85$2,005.1748.0525,016.410.001921
0x02a...EC92
0xac...5a27
02/15/20261:32:55 PMsell$1.92$2,014.6624.0225,093.380.0009573
0x06a...cb2A
0xd8...4b48
02/15/202612:54:28 PMsell$1.93$2,043.2923.8225,144.550.0009473
0x01a...1DD3
0x9b...76b9
02/15/20268:44:28 AMsell$0.2691$2,065.123.2825,173.530.0001303
0x95D...1108
0x39...6ba3
02/15/20268:31:07 AMbuy$5.11$2,066.3862.5125,236.210.002477
0xceC...2222
0x99...9ef8
02/15/20267:58:37 AMbuy$0.3362$2,100.24.0225,165.060.00016
0x95D...1108
0x99...10a0
02/15/20267:41:52 AMbuy$0.32$2,086.893.8525,156.620.0001533
0x051...6666
0x1c...29f1
02/15/20267:35:06 AMbuy$0.4045$2,088.414.8725,147.270.0001937
0x95D...1108
0xac...7693
02/15/20267:19:10 AMbuy$0.3817$2,074.74.6225,137.110.0001839
0x95D...1108
0xf3...f3d1
02/15/20267:18:10 AMbuy$0.05315$2,085.650.640425,131.490.00002548
0x95D...1108
0xfe...2948
02/15/20267:18:09 AMbuy$0.4828$2,085.075.8125,124.570.0002315
0x01a...1DD3
0x34...9cea
02/15/20267:12:00 AMbuy$0.3563$2,072.614.3125,113.730.0001719
0x95D...1108
0x9a...988d
02/15/20267:11:37 AMbuy$0.4388$2,071.765.3125,103.430.0002118
0xbcA...EdEA
0x73...2cbc
02/15/20265:54:46 AMbuy$0.788$2,078.439.5125,087.570.0003791
0x95D...1108
0x8c...25b7
02/15/20265:45:30 AMbuy$0.3661$2,077.224.4125,072.690.0001762
0x02a...EC92
0xca...2bbf
02/15/20265:23:10 AMbuy$3.16$2,086.7837.9725,027.350.001517
0xA9C...BBBB
0x14...c834
02/15/20264:48:00 AMsell$0.4565$2,062.215.524,867.980.0002213
0x95D...1108
0x95...88a2
02/15/20264:34:03 AMsell$0.7076$2,076.158.4824,882.870.0003408
0x06a...cb2A
0xea...a4cd
02/15/20264:32:33 AMsell$0.44$2,064.935.324,897.540.000213
0x95D...1108
0xf3...d553
02/15/20264:28:51 AMsell$0.7809$2,078.699.3524,913.170.0003756
0xC62...5555
0x85...997f