WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$4,512.16
Presyo
19,685.61 WCRO
TVL
$9,455.22
MKT CAP
$58.5M
5m
0%
1h
0%
4h
-0.42%
24h
-2.20%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
364
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
1.04
Pinagsama WCRO:
$20,625.58

WETH/WCRO price stats sa Cronos

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $4,512.16. Ang presyo ng WETH ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $363.55. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $58,507,132.84. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $9,455.23. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $9,455.23.

Ang kabuuang transaksyon ng WETH/WCRO ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $363.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 19,685.61, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,512.16 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/15/20253:11:24 PMbuy$12.83$4,512.1655.9719,685.610.002843
0x505...1f01
0xf6...d061
09/15/202512:40:07 PMsell$1.96$4,531.158.4719,542.350.0004337
0x5f6...4155
0x2c...cfdb
09/15/202510:44:19 AMbuy$1.64$4,514.37.1719,641.670.0003652
0x3Cb...bC06
0x22...7952
09/15/20259:46:31 AMsell$14.47$4,535.5462.5119,590.210.003191
0x3E0...CaF6
0x59...1dfe
09/15/20257:58:21 AMbuy$19.24$4,586.8482.5419,675.510.004195
0x151...B4eC
0x2c...7a45
09/15/20257:49:44 AMbuy$9.2$4,582.3839.2919,559.530.002009
0xA79...BC93
0x61...236f
09/15/20255:28:46 AMbuy$11.76$4,663.7249.1319,475.450.002523
0x95D...1108
0x64...0329
09/15/20255:08:22 AMbuy$10.27$4,622.1243.0819,3880.002222
0xf02...EEEE
0x93...d640
09/15/20254:09:35 AMbuy$18.03$4,634.687519,276.220.00389
0xA79...BC93
0xe8...0c28
09/15/20253:30:32 AMbuy$10.26$4,607.3242.6919,165.290.002227
0xceC...2222
0x2b...acdc
09/15/20252:15:34 AMsell$7.28$4,606.8530.1519,057.990.001582
0xA79...BC93
0x24...bea8
09/15/20252:15:27 AMbuy$27.17$4,611.2112.4319,076.010.005894
0x95D...1108
0x62...e887
09/15/20252:03:47 AMbuy$31.77$4,628.69130.1818,962.20.006865
0x95D...1108
0xb2...8e20
09/15/20252:03:47 AMsell$14.78$4,621.560.5518,932.710.003198
0x95D...1108
0x19...2fd3
09/15/20251:26:51 AMbuy$8.54$4,591.553518,808.050.00186
0xa3D...86f4
0x39...2ee3
09/15/20251:22:00 AMsell$13.99$4,613.7356.8418,734.630.003034
0x95D...1108
0x1d...7d46
09/15/20251:21:17 AMsell$13.05$4,628.453.1218,837.180.00282
0x95D...1108
0x47...a572
09/15/20251:19:43 AMsell$10.44$4,612.2542.8618,926.920.002264
0xD37...7C49
0xf4...7187
09/15/202512:50:36 AMbuy$10.13$4,589.364219,022.710.002208
0xD37...7C49
0x9c...dc15
09/15/202512:45:25 AMbuy$10.23$4,590.842.2518,943.720.00223
0x679...1111
0xb5...610f