WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,461.07
Presyo
41,105.81 WCRO
TVL
$3,603.78
MKT CAP
$31.9M
5m
0%
1h
-0.36%
4h
-1.17%
24h
-0.39%
Ibahagi
TXNS
37
Mga Bumili
12
Mga Nagbenta
25
Dami
166
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.7339
Pinagsama WCRO:
$30,095.94

WETH/WCRO price stats sa Cronos

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,461.07. Ang presyo ng WETH ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $166.49. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $31,911,565.16. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $3,603.78. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $3,603.78.

Ang kabuuang transaksyon ng WETH/WCRO ay 37 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $166.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 41,105.81, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,461.07 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/08/202612:46:58 PMbuy$9.43$2,461.07157.6541,105.810.003835
0x0bA...Fd11
0x28...94f2
09/08/202612:27:38 PMsell$2.44$2,454.840.5540,742.90.0009953
0x260...F50C
0xc1...5a03
09/08/202612:25:32 PMsell$1.43$2,471.3623.7740,830.060.0005823
0x255...5f03
0xab...1154
09/08/202612:23:42 PMsell$1.73$2,469.8928.7940,901.390.000704
0x1a6...b9E0
0xc4...caf1
09/08/202612:18:49 PMbuy$8.54$2,469.21141.6940,952.780.00346
0x03E...F2A2
0xf5...d4e2
09/08/202612:17:43 PMsell$0.6761$2,431.8211.2840,572.750.000278
0x7e0...82E2
0x25...5def
09/08/202612:17:17 PMbuy$4.83$2,438.3980.6540,682.240.001982
0x5e3...DCFe
0x14...b912
09/08/202612:14:04 PMbuy$4.84$2,443.2780.1640,464.850.001981
0x5e3...DCFe
0xbf...031b
09/08/202612:08:48 PMbuy$4.86$2,440.1280.2840,248.540.001994
0x5e3...DCFe
0x4e...434e
09/08/202612:08:39 PMbuy$5.54$2,436.0291.1440,018.030.002277
0x5e3...DCFe
0x55...0490
09/08/202612:06:37 PMbuy$5.69$2,432.8693.0839,771.080.00234
0x9DE...1554
0x7d...57a2
09/08/202612:02:23 PMbuy$8.12$2,426.25132.1239,470.080.003347
0x03E...F2A2
0xaf...b7dc
09/08/202612:01:40 PMsell$5.55$2,407.1490.5539,218.620.002308
0x5e3...DCFe
0x06...75bf
09/08/202612:01:01 PMbuy$1.57$2,553.1625.7641,652.650.0006521
0x03E...F2A2
0xaa...cb59
09/08/202612:00:58 PMbuy$2.68$2,551.1443.7741,652.650.00111
0x5e3...DCFe
0x13...d2e8
09/08/202612:00:58 PMsell$11.61$2,551.14189.5641,652.650.00481
0x09e...dC14
0xab...496d
09/08/202612:00:50 PMsell$6.9$2,433.35112.8839,762.440.002838
0x03E...F2A2
0xa5...1d46
09/08/202612:00:51 PMbuy$1.1$2,437.7518.0639,834.440.0004536
0xB5F...49A4
0x0f...84d3
09/08/202612:00:41 PMsell$7.51$2,447.01123.0940,078.840.003071
0x5e3...DCFe
0x84...35c5
09/08/202612:00:25 PMsell$8.25$2,442.63136.5640,428.450.003377
0x98E...dfEf
0x6f...aa8d