WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,909.82
Presyo
34,845.13 WCRO
TVL
$3,043.8
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
36
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.7967
Pinagsama WCRO:
$27,767.45

WETH/WCRO price stats sa Cronos

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $1,909.82. Ang presyo ng WETH ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $36.27. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $24,763,762.50. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $3,043.80. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $3,043.80.

Ang kabuuang transaksyon ng WETH/WCRO ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $36.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 34,845.13, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,909.82 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/30/20261:46:40 AMbuy$4.11$1,909.827534,845.130.002152
0xA79...BC93
0x5e...8038
07/30/20261:01:19 AMbuy$2.46$1,881.9545.5234,694.120.001312
0x0C9...d1ee
0x0a...9088
07/30/202612:21:44 AMbuy$0.7709$1,901.0314.0334,619.640.0004055
0x27e...3E36
0xc3...102c
07/29/20268:27:13 PMsell$1.71$1,889.4831.2634,468.360.000907
0x260...F50C
0x4d...b059
07/29/20266:02:25 PMbuy$2.65$1,919.247.8634,620.540.001382
0x303...d6f9
0xfc...cf7d
07/29/20266:00:13 PMbuy$2.25$1,913.0740.6234,509.940.001177
0x27e...3E36
0xd8...a0ff
07/29/20263:19:54 PMsell$2.11$1,893.538.3334,3350.001116
0x24A...FDdD
0x54...c03a
07/29/20263:18:56 PMsell$5.49$1,900.999.7534,507.250.00289
0x5e3...DCFe
0x88...f1f4
07/29/20262:26:11 PMsell$1.85$1,897.5133.9134,674.40.000978
0x2d1...88EC
0xf0...22df
07/29/20268:01:28 AMbuy$5$1,905.6591.3834,776.160.002627
0x9DE...1554
0x0f...2ba5
07/29/20267:01:52 AMbuy$3.75$1,898.9268.3834,576.210.001977
0x260...F50C
0x42...ca65
07/29/20264:55:02 AMbuy$4.07$1,896.273.934,398.530.002148
0x9DE...1554
0xcc...8bd8
07/28/202611:55:44 PMbuy$2.77$1,909.5349.7834,244.530.001453
0x2d1...88EC
0x6d...5c17
07/28/20263:23:26 PMbuy$2.67$1,898.1248.0234,122.950.001407
0x2Be...0E57
0x61...cc99
07/28/202611:27:07 AMsell$0.1693$1,866.313.0733,897.140.00009073
0x0B0...356E
0xfa...6afa
07/28/20266:45:21 AMbuy$2.76$1,879.035034,008.950.00147
0xA79...BC93
0x3e...ff40
07/28/20262:34:22 AMbuy$1.71$1,872.6231.0233,908.610.0009149
0x84A...CCd8
0x82...0bc0
07/28/20261:07:16 AMsell$1.84$1,878.3633.133,742.050.0009812
0x05C...97C6
0x6b...e8a7
07/28/202612:14:40 AMsell$1.79$1,882.4832.1833,822.740.0009515
0x062...eF2B
0x5a...ed1a
07/27/202611:00:05 PMsell$1.47$1,896.2526.3533,895.150.0007775
0x2C3...4EF9
0x14...7e09