WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,015.18
Presyo
28,948.62 WCRO
TVL
$3,518.35
MKT CAP
$26.1M
5m
0%
1h
0%
4h
-0.22%
24h
0.82%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
33
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.8708
Pinagsama WCRO:
$25,271.04

WETH/WCRO price stats sa Cronos

Noong Marso 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,015.18. Ang presyo ng WETH ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $32.51. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,129,920.76. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $3,518.35. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $3,518.35.

Ang kabuuang transaksyon ng WETH/WCRO ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $32.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 28,948.62, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,015.18 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/30/202611:21:47 PMsell$0.2195$2,015.183.1528,948.620.0001089
0x021...d506
0x02...5edd
03/30/20268:35:30 PMsell$0.354$2,019.535.0728,958.060.0001753
0x7f2...637D
0x47...f843
03/30/20265:36:54 PMsell$0.2463$2,040.533.4928,967.890.0001207
0x679...1111
0x4c...b9f4
03/30/20265:27:00 PMsell$0.2466$2,043.733.4928,975.920.0001206
0xa39...ffff
0xd9...b383
03/30/20263:23:39 PMbuy$5.12$2,056.1972.3229,042.060.00249
0xc7D...9999
0xd4...0714
03/30/20261:22:00 PMbuy$3.57$2,067.685028,901.770.001729
0xA79...BC93
0x9d...7711
03/30/202610:23:32 AMbuy$5.13$2,047.7272.1428,761.910.002508
0x01a...1DD3
0xb5...edad
03/30/20265:10:05 AMbuy$3.84$2,033.7454.0428,617.880.001888
0x30b...7777
0xec...1efe
03/30/20264:26:25 AMbuy$2.98$2,033.0141.828,508.720.001466
0x04a...ba92
0xdb...4ad5
03/30/20262:45:52 AMbuy$3.06$2,018.2243.128,412.160.001517
0x76b...8888
0x9b...13ef
03/30/20262:02:10 AMbuy$1.92$1,993.6927.2828,332.270.000963
0x054...3333
0x73...0daa
03/30/202612:19:55 AMbuy$3.86$1,998.8354.6228,239.340.001934
0x08a...951C
0x04...d85f
03/30/202612:19:16 AMbuy$1.93$1,986.4727.4428,146.510.0009752
0x07a...5fd1
0x72...0d5c
03/29/202610:45:46 PMsell$3.84$1,958.7155.0128,037.230.001962
0xc7D...9999
0x5f...9f33
03/29/202610:45:17 PMsell$3.85$1,970.4755.0828,161.640.001955
-
0x6a...0d73
03/29/20269:36:51 PMbuy$3.86$2,002.354.628,303.520.001929
0x05a...63E3
0x33...3114
03/29/202611:23:24 AMbuy$6.35$1,993.1989.7528,139.930.003189
0xbc8...bf97
0xe1...cdce
03/28/20262:57:50 PMbuy$1.92$2,016.0826.6928,008.560.0009532
0xD09...0d5d
0x23...3827
03/28/20261:40:34 PMbuy$2.63$2,029.0736.2927,937.530.001298
0xa39...ffff
0xd8...46b7
03/28/20262:23:36 AMsell$0.4126$1,983.995.7727,763.90.000208
0x815...04a9
0xfd...1209