WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,795.94
Presyo
26,428.85 WCRO
TVL
$5,087.46
MKT CAP
$36.3M
5m
0%
1h
0%
4h
-1.31%
24h
-0.30%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
75
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.9087
Pinagsama WCRO:
$24,044.79

WETH/WCRO price stats sa Cronos

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,795.94. Ang presyo ng WETH ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $75.22. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $36,253,756.46. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $5,087.47. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $5,087.47.

Ang kabuuang transaksyon ng WETH/WCRO ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $75.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 26,428.85, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,795.94 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/24/20259:26:25 AMsell$3.31$2,795.9431.3226,428.850.001185
0x04a...ba92
0x91...9848
11/24/20257:07:46 AMsell$0.2521$2,825.682.3626,465.890.00008922
0x07a...5fd1
0x6e...7333
11/24/20256:06:15 AMbuy$6.5$2,832.9260.926,534.040.002295
0x9D8...65C7
0xc5...1084
11/24/20253:36:20 AMbuy$4.05$2,843.8137.6626,425.580.001425
0xD37...7C49
0xc0...2ab8
11/24/202512:20:23 AMbuy$3.43$2,755.5832.8326,348.120.001246
0x9D8...65C7
0xe1...cbc7
11/23/202511:18:45 PMbuy$5.63$2,809.8952.6726,254.250.002006
0xA79...BC93
0x6c...ff31
11/23/202511:15:27 PMbuy$2$2,800.6818.7526,176.080.0007165
0x8e5...15D3
0x6d...8a32
11/23/202510:18:53 PMsell$1.98$2,815.9418.326,031.920.0007032
0x9b5...B164
0x6b...a8f5
11/23/20257:24:56 PMsell$4.8$2,822.8344.4726,113.580.001702
0x2Ed...b7E3
0xb5...0007
11/23/20254:45:10 PMsell$2.68$2,829.1724.8426,189.410.0009486
0x29C...0026
0xb4...4bcc
11/23/20252:48:08 PMsell$10.33$2,838.7795.7926,321.660.003639
0x07a...5fd1
0x00...c238
11/23/202512:58:54 PMsell$2.56$2,816.9124.1226,453.450.000912
0xc7D...9999
0xe4...dc98
11/23/202511:31:41 AMsell$0.169$2,803.211.5926,481.740.00006029
0x08a...951C
0x90...c801
11/23/202511:16:13 AMbuy$10.59$2,811.2910026,532.950.003768
0xA79...BC93
0xa5...2431
11/23/202511:16:14 AMsell$1.29$2,807.4812.2426,4970.0004621
0x07a...5fd1
0x88...7550
11/23/202511:10:50 AMbuy$4.8$2,797.4445.2826,373.250.001717
0xD37...7C49
0x36...2584
11/23/202510:58:58 AMbuy$5.14$2,805.5948.1726,270.660.001833
0xf02...EEEE
0xb1...255d
11/23/20259:57:26 AMsell$5.63$2,804.2652.5426,144.510.002009
0x9ab...C9B0
0xc0...dd8e
11/23/20259:04:34 AMbuy$7.41$2,799.2869.5726,257.010.002649
0x34B...9463
0x01...3a43
11/23/20257:02:33 AMbuy$5.15$2,803.2648.0126,128.320.001837
0x01a...1DD3
0xec...f543