WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,321.26
Presyo
17,822.83 WCRO
TVL
$7,183.28
MKT CAP
$43.3M
5m
0%
1h
0%
4h
0%
24h
-3.26%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
1.07
Pinagsama WCRO:
$19,273.72

WETH/WCRO price stats sa Cronos

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $3,321.26. Ang presyo ng WETH ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,149.22. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $43,283,627.13. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $7,183.28. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $7,183.28.

Ang kabuuang transaksyon ng WETH/WCRO ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $1,149.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 17,822.83, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,321.26 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/25/20241:07:12 AMbuy$27.04$3,321.26145.1217,822.830.008142
0x751...7259
0x21...b2e4
11/24/20247:39:10 PMsell$35.19$3,338.53187.3817,773.470.01054
0x95D...1108
0x0e...b7a7
11/24/20243:27:31 PMbuy$30.22$3,266.12165.4917,883.110.009254
0x95D...1108
0x2d...6475
11/24/202412:38:12 PMbuy$25.76$3,300.97137.4117,603.040.007806
0x751...7259
0xbb...5068
11/24/20249:59:58 AMbuy$1.95$3,407.841017,467.850.0005724
0xE40...c1fa
0xa4...ca28
11/24/20249:10:46 AMbuy$23.65$3,390.46121.0117,347.510.006975
0x95D...1108
0x31...8333
11/24/20245:05:29 AMsell$162.12$3,242.16820.5516,409.790.05
0xb3c...7D3D
0x86...893f
11/24/20245:05:29 AMbuy$162.08$3,257.69820.3716,488.40.04975
0x440...8137
0xb3...3256
11/24/20245:04:48 AMbuy$176.43$3,245.35893.0116,425.990.05436
0x3bd...3632
0x9f...5ca1
11/24/20245:04:48 AMsell$160.83$3,397.94814.0417,198.30.05
0xb3c...7D3D
0xe0...2438
11/24/20245:04:25 AMsell$161.53$3,230.37817.6916,352.140.05
0xb3c...7D3D
0x41...d990
11/24/20245:04:25 AMbuy$153.43$3,238.83776.6816,394.980.04737
0x95D...1108
0x97...578e
11/24/20245:03:32 AMbuy$14.96$3,385.0275.6217,110.730.004419
0xd46...4286
0x40...6d93
11/24/20242:19:06 AMbuy$13.96$3,433.0969.0816,979.510.004068
0x95D...1108
0xc2...dd0e
11/24/202412:46:49 AMbuy$24.23$3,377.57120.616,808.050.007175
0x95D...1108
0xee...ae47
11/23/202411:34:17 PMsell$33.91$3,447.1164.9316,764.40.009838
0xD0d...19eA
0xb0...1fe5
11/23/202411:12:59 PMsell$27.1$3,452.49133.7417,034.210.007851
0x95D...1108
0x7b...140c
11/23/20247:34:07 PMsell$16.47$3,465.7581.8917,230.370.004753
0xbF8...6e43
0xa6...3c77
11/23/20245:56:03 PMsell$25.51$3,457.27128.5817,422.780.00738
0x95D...1108
0x24...b0c5
11/23/20244:42:08 PMbuy$1.93$3,417.121017,619.740.0005675
0x7F7...5ABe
0xae...86d8