WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,809.23
Presyo
19,762.68 WCRO
TVL
$3,737.75
MKT CAP
$23.5M
5m
0%
1h
0%
4h
-0.07%
24h
0.53%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
55
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
1.03
Pinagsama WCRO:
$20,414.18

WETH/WCRO price stats sa Cronos

Noong Abril 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $1,809.23. Ang presyo ng WETH ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $55.33. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $23,499,068.02. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $3,737.76. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $3,737.76.

Ang kabuuang transaksyon ng WETH/WCRO ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $55.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 19,762.68, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,809.23 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/27/20252:58:15 AMsell$1.52$1,809.2316.6719,762.680.0008437
0xB35...b7Da
0xab...a881
04/27/202512:20:00 AMbuy$10.32$1,820.65112.0719,769.050.005669
0x95D...1108
0x03...4b91
04/26/202511:34:04 PMbuy$0.232$1,810.442.5219,658.430.0001281
0x698...644d
0x0f...720a
04/26/20256:13:34 PMbuy$2.59$1,794.0228.4419,628.480.001448
0x22C...6d68
0x34...1908
04/26/202512:14:21 PMsell$13.92$1,794152.4919,650.160.00776
0x95D...1108
0x71...f723
04/26/202512:02:12 PMbuy$9.79$1,806.97107.319,792.770.005421
0x364...115E
0x39...0bdc
04/26/202510:18:41 AMbuy$10.6$1,796.63115.5619,577.220.005902
0x97e...5FBb
0x3e...805f
04/26/20257:00:50 AMsell$6.32$1,799.768.3319,434.650.003516
0xE18...AD9d
0xfd...ad2e
04/26/202512:11:53 AMsell$8.73$1,794.8695.3219,592.20.004865
0x842...Dd32
0xc5...8467
04/25/20258:05:02 PMbuy$9.53$1,804.6910419,682.110.005284
0xb98...2f03
0x82...7734
04/25/20254:23:17 PMbuy$6.34$1,790.5469.1519,515.140.003543
0x67D...37f7
0x31...3b26
04/25/20252:19:38 AMsell$5.51$1,769.2260.5519,409.770.00312
0xBfa...C5ff
0xf1...e064
04/25/20251:00:39 AMbuy$8.14$1,772.2389.5219,479.220.004595
0xE3E...3A82
0x0e...6848
04/25/202512:02:23 AMbuy$7.89$1,761.6886.5819,310.180.004483
0x95D...1108
0x9c...1e7b
04/24/202510:29:31 PMbuy$5.06$1,752.655.4619,174.450.002892
0xB55...53D4
0x90...4c29
04/24/202510:01:02 PMsell$18.28$1,761.31199.4319,216.010.01037
0x46B...997a
0xd6...89c3
04/24/202512:07:53 PMsell$9.18$1,748.48102.4219,505.750.005251
0xB16...058c
0x57...0a92
04/24/20251:46:53 AMbuy$2.23$1,779.4724.7319,678.910.001256
0xDe6...C7b0
0x3d...db7d
04/24/20251:02:27 AMsell$16.29$1,804.85178.1519,728.830.00903
0xEe6...a916
0xad...066d
04/23/20259:36:05 PMsell$1.09$1,789.7112.2219,913.770.000614
0x5bA...5ECF
0xcb...cd00