WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,404.84
Presyo
41,683.29 WCRO
TVL
$3,510.85
MKT CAP
$19.9M
5m
0%
1h
0%
4h
-1.50%
24h
2.90%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.7322
Pinagsama WCRO:
$30,426.98

WETH/WCRO price stats sa Cronos

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,404.84. Ang presyo ng WETH ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $28.98. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $19,901,045.05. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $3,510.86. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $3,510.86.

Ang kabuuang transaksyon ng WETH/WCRO ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $28.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 41,683.29, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,404.84 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/19/20261:08:54 PMsell$3.14$2,417.2654.4541,898.70.001299
0x238...6A50
0x61...9e7b
10/19/20261:08:54 PMsell$7.92$2,402.11137.3241,636.080.003298
0x36d...4B49
0xa2...9b22
10/19/20261:08:57 PMbuy$1.12$2,404.8419.5641,683.290.0004694
-
0xa3...4dc0
10/19/202610:19:54 AMsell$5.95$2,425.31103.3642,115.410.002454
0x108...A9b1
0x07...fee8
10/19/20269:24:37 AMsell$1.58$2,441.5227.542,295.520.0006504
0x229...c473
0x6e...8d6d
10/18/202611:23:03 PMsell$1.04$2,389.4118.5742,359.030.0004386
0x021...4D53
0x2a...6425
10/18/202610:01:51 PMbuy$1.07$2,375.7619.2942,570.640.0004531
0x303...d6f9
0x62...0034
10/18/202610:01:35 PMbuy$1.22$2,368.0822.0542,513.50.0005186
0x24A...FDdD
0xde...cfb2
10/18/202610:00:07 PMbuy$1.76$2,352.2931.8442,439.060.0007504
0x164...8847
0xe4...dc36
10/18/20267:45:24 PMsell$2.92$2,328.1553.1442,256.690.001257
0x108...A9b1
0x57...9b14
10/18/20267:36:49 PMsell$1.2$2,337.0121.7842,359.920.0005141
0x1c6...A5A3
0xae...70be
10/18/202612:11:23 PMbuy$1.35$2,411.132442,569.450.0005637
0x108...A9b1
0x55...61fe
10/18/202611:00:25 AMbuy$2.27$2,394.9140.2742,480.620.0009479
0x1BD...141e
0x69...6cdf
10/18/20262:48:32 AMbuy$7.95$2,390.9140.4942,2310.003326
0x41E...fD50
0x1f...af88
10/18/20261:45:34 AMbuy$2.57$2,399.3245.0941,976.230.001074
0x05C...97C6
0x7d...8b66
10/17/20269:38:07 PMsell$3.23$2,361.8757.2741,783.610.00137
0x108...A9b1
0x38...1d82
10/17/20268:36:25 PMsell$1.67$2,394.7729.3441,902.310.0007003
0x108...A9b1
0x92...0383
10/17/20267:42:52 PMbuy$0.0571$2,406.86142,151.650.00002372
0x085...5E5D
0x55...0b26
10/17/20266:52:53 PMsell$3.68$2,409.7664.2642,028.060.001528
0xD99...438b
0xc7...c64c
10/17/20265:58:39 PMsell$0.01809$2,406.480.316642,116.740.057517
0x1F9...eB57
0x7c...f7da