WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,451.79
Presyo
27,404.57 WCRO
TVL
$6,159.93
MKT CAP
$44.8M
5m
0%
1h
0.48%
4h
2.53%
24h
7.38%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
221
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.8918
Pinagsama WCRO:
$24,452.57

WETH/WCRO price stats sa Cronos

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $3,451.79. Ang presyo ng WETH ay pataas 7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $220.95. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $44,757,786.03. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $6,159.93. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $6,159.93.

Ang kabuuang transaksyon ng WETH/WCRO ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $220.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 27,404.57, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,451.79 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/05/20257:16:49 PMsell$6.31$3,451.7950.1427,404.570.001829
0xA79...BC93
0xa3...7ac6
11/05/20256:32:04 PMsell$5.46$3,435.1943.827,509.990.001592
0xFcF...DDDD
0x72...3401
11/05/20254:37:41 PMbuy$10.29$3,399.0883.6327,603.110.003029
0xe92...CCCC
0xa9...9151
11/05/20253:57:10 PMbuy$5.12$3,366.4841.7727,462.320.001521
0x09a...1719
0x3f...0bc9
11/05/20252:43:19 PMsell$9$3,359.4473.327,360.720.002679
0x95D...1108
0x3e...f627
11/05/202510:53:26 AMsell$0.6766$3,282.285.6527,449.20.0002061
0xf02...EEEE
0xd4...3fa6
11/05/20258:46:42 AMbuy$5.96$3,285.515027,537.030.001815
0xA79...BC93
0x76...3f89
11/05/20255:18:02 AMbuy$3.92$3,346.6632.1827,458.550.001172
0x6Bf...3915
0xc0...a698
11/05/20254:33:57 AMbuy$3.16$3,321.4326.1127,393.190.0009531
0x6Bf...3915
0x24...14c8
11/05/20253:04:45 AMsell$2.51$3,316.1820.6727,236.820.0007592
0x95D...1108
0x26...ddf0
11/05/20252:57:08 AMsell$1.35$3,289.711.2627,272.510.0004128
0x3A2...aFb8
0x61...cbcb
11/05/20252:02:22 AMsell$3.76$3,267.1531.4827,320.360.001152
0x03a...5770
0xad...74ae
11/05/20251:58:13 AMsell$2.81$3,250.5323.6727,382.140.0008647
0xA9C...BBBB
0x4d...8e4b
11/05/20251:55:11 AMsell$3.32$3,221.4128.3227,440.450.001032
0x3A2...aFb8
0x38...56bb
11/05/20251:48:52 AMbuy$6.88$3,213.8658.9827,543.640.002141
0xceC...2222
0x76...0e3a
11/05/20251:25:56 AMbuy$7.35$3,150.9863.9727,405.610.002334
0x95D...1108
0xdd...1fa1
11/05/20251:22:10 AMbuy$5.82$3,177.445027,278.030.001832
0xA79...BC93
0x4c...e8db
11/05/20251:17:25 AMbuy$7.81$3,193.8966.4327,147.920.002446
0x95D...1108
0xa5...04d6
11/04/202511:40:27 PMbuy$10.24$3,259.3484.7626,979.430.003141
0xa39...ffff
0x08...0cb3
11/04/202510:49:28 PMsell$7.12$3,273.0558.426,815.940.002178
0x95D...1108
0xe2...b9d1