WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,137.58
Presyo
44,829.65 WCRO
TVL
$3,013.03
MKT CAP
$17.7M
5m
0%
1h
0%
4h
-2.60%
24h
-3.48%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
65
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.7057
Pinagsama WCRO:
$31,594.86

WETH/WCRO price stats sa Cronos

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,137.58. Ang presyo ng WETH ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $64.74. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $17,689,390.38. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $3,013.04. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $3,013.04.

Ang kabuuang transaksyon ng WETH/WCRO ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $64.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 44,829.65, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,137.58 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/08/202611:11:15 PMbuy$1.59$2,137.5833.5444,829.650.0007482
0x303...d6f9
0x34...31c5
11/08/202610:07:46 PMsell$3.58$2,112.5975.8444,665.890.001698
0x70c...6572
0xd8...4b35
11/08/202610:03:33 PMbuy$2.37$2,123.6850.3444,926.330.00112
0x2ad...79eC
0x9c...d901
11/08/20269:56:30 PMbuy$2.96$2,11562.7344,765.940.001401
0xf8c...FE09
0x51...4c08
11/08/20269:56:26 PMbuy$2.86$2,106.2960.6944,591.240.001361
0x062...eF2B
0xaa...2347
11/08/20269:56:03 PMbuy$0.2127$2,096.414.5144,499.210.0001015
0x260...F50C
0x5d...5495
11/08/20269:56:02 PMbuy$4.05$2,091.7986.0744,371.10.001939
0xD99...438b
0x66...4e9d
11/08/20269:55:49 PMsell$8.01$2,094.16169.3744,267.320.003826
0x972...f328
0x74...1804
11/08/20269:55:48 PMbuy$1.23$2,114.1826.0544,692.710.000583
0x9DE...1554
0x8c...b4fb
11/08/20269:55:41 PMsell$7.99$2,113.33169.0144,671.760.003783
0x108...65Ca
0x69...1161
11/08/20269:55:40 PMsell$1.25$2,121.6226.5744,949.090.0005911
0x2A2...f080
0x81...65b4
11/08/20269:55:26 PMsell$0.8902$2,155.9118.6845,256.080.0004129
0x295...F29B
0x72...92fa
11/08/20269:55:26 PMsell$4.06$2,148.8685.2945,108.10.001891
0x8b1...8fe7
0x81...8c13
11/08/20269:55:02 PMsell$4.27$2,164.8589.6445,410.580.001974
0x8b1...8fe7
0x6b...74cd
11/08/20269:54:37 PMsell$2.57$2,179.5453.9545,615.720.001182
0x108...A9b1
0x40...aa6b
11/08/20269:51:14 PMsell$4.31$2,194.6890.1445,822.070.001967
0x108...A9b1
0x35...4ed7
11/08/20269:51:05 PMsell$1.6$2,204.1133.4745,999.440.0007277
0x20e...abd8
0x9b...765b
11/08/20263:34:02 PMbuy$2.22$2,231.1946.0846,212.110.0009972
0x05C...97C6
0x1b...df42
11/08/20263:21:47 PMbuy$0.1522$2,215.833.1746,141.330.00006872
0x108...5061
0x05...0a5f
11/08/20261:48:29 PMbuy$3.1$2,229.4564.1746,044.350.001393
0x7bF...e963
0xcf...99e2