WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,287.45
Presyo
33,080.67 WCRO
TVL
$3,730.31
MKT CAP
$29.7M
5m
0%
1h
0%
4h
0.11%
24h
-1.72%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
21
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.8162
Pinagsama WCRO:
$26,973.57

WETH/WCRO price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,287.45. Ang presyo ng WETH ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $20.64. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $29,660,320.40. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $3,730.32. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $3,730.32.

Ang kabuuang transaksyon ng WETH/WCRO ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $20.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 33,080.67, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,287.45 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/20/20261:41:50 AMbuy$2.66$2,287.4538.4733,080.670.001163
0x2Be...0E57
0x50...bb36
04/19/202610:00:42 PMsell$6.04$2,284.8987.2732,975.410.002646
0xc10...2485
0x18...786f
04/19/20268:49:06 PMsell$3.18$2,285.7846.1233,138.860.001391
0x9D8...65C7
0xb4...3438
04/19/20267:48:46 PMsell$2.77$2,295.8140.2533,244.910.00121
0x3A2...aFb8
0x46...2ad4
04/19/20267:25:44 AMsell$5.77$2,309.7183.4933,397.150.0025
0xA79...BC93
0xe0...23e4
04/19/20265:42:47 AMsell$0.1982$2,327.532.8533,503.540.00008517
0x0C9...d1ee
0x21...8512
04/19/20261:14:54 AMbuy$2.64$2,348.837.8533,628.350.001125
0x21B...c82F
0x4f...2419
04/18/202610:35:51 PMbuy$2.74$2,341.5739.3133,549.860.001171
0x33A...a4E5
0xae...b858
04/18/20267:15:30 PMbuy$0.09827$2,340.61.433,482.920.00004198
0x097...0D38
0x9e...0fba
04/18/20261:52:48 PMbuy$2.59$2,360.1936.7133,452.620.001097
0xBBf...04db
0xb9...70f1
04/18/202610:31:14 AMsell$8.82$2,356.0312533,377.710.003745
0x9F3...8453
0x98...392e
04/18/20269:57:25 AMsell$0.0001441$2,387.80.00202433,531.790.076036
0xB9d...1CA1
0x96...17ed
04/18/20268:35:30 AMsell$3.58$2,397.650.2133,593.840.001494
0x1f0...171B
0xa3...94ab
04/17/20264:28:44 PMbuy$7.21$2,433.1510033,700.660.002967
0xA79...BC93
0x66...badb
04/17/20263:31:25 PMbuy$4.45$2,442.3761.1733,501.680.001825
0x062...eF2B
0x11...c50b
04/17/20261:55:15 PMsell$2.11$2,432.1728.8933,295.040.0008679
0x15e...3591
0x4c...9b7f
04/17/20261:54:22 PMsell$1.16$2,436.0115.9233,350.170.0004775
0x1BD...141e
0xc9...6afa
04/17/20261:49:06 PMsell$1.77$2,419.8724.533,383.230.000734
0x9DE...1554
0x89...adfa
04/17/20261:21:56 PMbuy$3.18$2,410.1144.3433,543.060.001322
0x24A...FDdD
0x1b...453e
04/17/20261:19:34 PMbuy$1.39$2,403.519.4233,464.460.0005803
0x080...8cF3
0x11...8d3a