WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,329.31
Presyo
32,623.5 WCRO
TVL
$3,824
MKT CAP
$30.2M
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.8225
Pinagsama WCRO:
$26,778.78

WETH/WCRO price stats sa Cronos

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,329.31. Ang presyo ng WETH ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $28.77. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $30,203,165.48. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $3,824.01. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $3,824.01.

Ang kabuuang transaksyon ng WETH/WCRO ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $28.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 32,623.5, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,329.31 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/10/20264:45:21 AMbuy$1.69$2,329.3123.6732,623.50.0007255
0xBBf...04db
0xc8...2e74
05/10/20262:11:49 AMsell$3.68$2,321.4751.5232,478.30.001586
0x1B4...aC00
0x6b...ff10
05/10/20262:10:15 AMsell$3.82$2,337.3953.3232,605.740.001635
0x366...93B5
0x66...0c38
05/09/202610:14:35 PMbuy$2.96$2,316.6441.9232,783.320.001278
0x1f0...171B
0xce...fb95
05/09/20267:01:18 PMbuy$3.14$2,322.9244.232,678.320.001352
0x1a6...b9E0
0x92...835b
05/09/20263:09:51 PMbuy$5.01$2,300.1570.9632,538.130.00218
0xA79...BC93
0xac...a87e
05/09/20266:39:18 AMbuy$7.11$2,299.6910032,330.570.003093
0xA79...BC93
0x67...dc39
05/09/20265:10:50 AMbuy$1.33$2,304.6418.6532,187.220.0005794
0x1ba...B90D
0xf8...171b
05/09/20261:13:27 AMsell$5.8$2,320.6780.2532,100.940.0025
0xA79...BC93
0xf8...ad3a
05/09/202612:59:16 AMsell$3.18$2,309.344.5332,251.760.00138
0x3A2...aFb8
0xab...fa87
05/09/202612:00:47 AMsell$3.61$2,313.6550.6232,367.030.001564
0x021...4D53
0xae...3c8a
05/08/202611:24:31 PMsell$4.46$2,311.3862.7732,504.640.001931
0x6f6...C5B5
0x09...6b5c
05/08/20266:33:30 PMsell$3.83$2,313.7354.1132,646.790.001657
0x4cf...23c5
0xf4...7601
05/08/20266:27:17 PMsell$3.55$2,321.9250.2432,773.960.001533
0x185...C183
0x26...2ba1
05/08/20266:22:20 PMsell$1.07$2,321.1915.2732,853.90.0004648
0x14c...bF1f
0xf8...b21e
05/08/20265:47:11 PMsell$1.74$2,314.6924.8432,902.930.000755
0x19d...2f7D
0x7c...aa68
05/08/20263:13:08 PMbuy$5.62$2,263.6482.0132,997.90.002485
0x4cf...23c5
0x5e...b6bb
05/07/20268:56:20 PMsell$2.39$2,282.9734.4132,775.520.00105
0x5Ae...3443
0x6c...6623
05/07/20261:49:54 PMsell$3.11$2,313.5344.2332,871.540.001345
0x303...d6f9
0xf0...0fe7
05/07/20261:12:40 AMsell$2.56$2,322.8936.432,970.120.001104
0x1A0...34EF
0xfb...040c