WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,690.67
Presyo
30,652.89 WCRO
TVL
$4,495.69
MKT CAP
$34.9M
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.8342
Pinagsama WCRO:
$25,608.09

WETH/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,690.67. Ang presyo ng WETH ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.53. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $34,935,733.78. Ang kontrata ng liquidity pool ay 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 na may kabuuang halaga na naka-lock (TVL) na $4,495.69. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x8232aA9C3EFf79cd845FcDa109B461849Bf1Be83 ay $4,495.69.

Ang kabuuang transaksyon ng WETH/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $20.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 30,652.89, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,690.67 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20244:37:46 PMbuy$8.63$2,690.6798.3930,652.890.00321
0x95D...1108
0x85...8126
09/26/20246:21:13 PMsell$11.89$2,654.27136.8930,546.370.004481
0x594...BA78
0xb7...642e
09/26/20244:47:41 AMbuy$15.47$2,597.48182.5130,644.780.005955
0x9D8...65C7
0xa2...4145
09/25/20249:16:52 PMsell$8.27$2,585.6197.2530,391.210.0032
0xc02...E02f
0x30...80d4
09/25/20244:26:50 PMbuy$0.1074$2,624.461.2530,658.880.00004092
0x065...0950
0x55...c12e
09/25/20244:26:50 PMbuy$0.1074$2,624.21.2530,655.880.00004093
0x065...0950
0x55...c12e
09/25/20244:20:50 PMsell$0.07815$2,608.140.91430,502.390.00002996
0x492...Cc66
0x6a...aa23
09/25/202412:26:58 AMsell$15.1$2,659.53174.4730,712.230.00568
0x95D...1108
0x74...5989
09/24/20246:24:06 AMbuy$7.62$2,624.6689.9830,968.390.002905
0x95D...1108
0x91...604e
09/23/20242:13:17 PMbuy$7.29$2,645.8384.7930,758.330.002756
0x95D...1108
0x60...e37e
09/23/20242:11:42 AMbuy$8.81$2,585.11103.330,288.160.00341
0x95D...1108
0x2b...d843
09/22/20241:52:53 PMbuy$14.69$2,548.9172.7829,959.980.005767
0x95D...1108
0xf4...96f5
09/22/20241:02:27 PMbuy$20.36$2,568.14233.829,480.030.00793
0x95D...1108
0x9c...74b7
09/22/202412:52:13 PMsell$14.07$2,602.22158.229,245.90.005409
0x3A2...aFb8
0xde...220c
09/22/202412:45:29 PMsell$16.17$2,594.6184.8729,648.650.006235
0x95D...1108
0x48...ffa3
09/22/202410:36:05 AMbuy$12.58$2,549.71149.9630,383.280.004935
0x95D...1108
0xd8...12ae
09/22/20242:10:32 AMbuy$15.27$2,578.91177.729,993.590.005924
0x95D...1108
0x98...c120
09/22/20241:17:44 AMbuy$7.75$2,592.4488.7529,679.070.00299
0x95D...1108
0xb0...8237
09/21/20245:43:19 PMsell$0.00033$2,570.740.00377729,427.080.061283
0x492...Cc66
0x26...8e2b
09/21/202412:44:36 PMsell$18.07$2,576.38208.229,671.770.007016
0x95D...1108
0xdd...fa94