WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,028.82
Presyo
2,028.82 USDC
TVL
$10,465.29
MKT CAP
$26.3M
5m
-0.04%
1h
-0.08%
4h
-0.08%
24h
-1.14%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
208
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.57
Pinagsama USDC:
$5,232.64

WETH/USDC price stats sa Cronos

Noong Marso 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,028.82. Ang presyo ng WETH ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $208.29. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,306,887.96. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $10,465.30. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $10,465.30.

Ang kabuuang transaksyon ng WETH/USDC ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $208.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,028.82, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,028.82 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/11/20263:21:43 AMsell$1.02$2,028.821.022,028.820.0005053
0x762...57Cd
0x5a...d2f5
03/11/20263:18:26 AMsell$0.9178$2,029.580.91782,029.580.0004522
0x312...5Bd6
0xd9...269b
03/11/20262:52:00 AMsell$1.19$2,030.41.192,030.40.0005872
0xf9E...b406
0xae...8c73
03/10/20267:35:18 PMbuy$1.59$2,040.431.592,040.430.0007811
0x07a...5fd1
0x97...92d8
03/10/20267:35:15 PMsell$16.59$2,036.0816.592,036.080.008149
0x0bA...6AA7
0x5f...b223
03/10/20267:13:21 PMsell$5.79$2,044.795.792,044.790.002832
0x451...0745
0xb1...1723
03/10/20266:20:26 PMsell$12.31$2,051.8512.312,051.850.006
0xA79...BC93
0xd7...2613
03/10/20266:15:05 PMsell$10.3$2,060.6910.32,060.690.005
0xA79...BC93
0x71...00e5
03/10/20266:14:41 PMsell$4.13$2,066.344.132,066.340.002
0xA79...BC93
0x56...7416
03/10/20263:57:08 PMbuy$11.29$2,073.8911.292,073.890.005444
0x339...963b
0x11...6c61
03/10/20262:57:09 PMbuy$9.99$2,065.559.992,065.550.004838
0xA79...BC93
0x7d...2574
03/10/20262:53:38 PMbuy$22.69$2,052.7522.692,052.750.01105
0x877...A228
0x49...f27b
03/10/20262:44:00 PMbuy$16.65$2,037.4216.652,037.420.008176
0xa79...8019
0x89...685d
03/10/20262:11:40 PMsell$12.15$2,025.5312.152,025.530.006
0xA79...BC93
0x39...81e0
03/10/20261:38:56 PMbuy$2.56$2,039.432.562,039.430.001258
0x05a...63E3
0x26...0a52
03/10/20261:38:51 PMsell$28.06$2,035.1828.062,035.180.01379
0x25A...C7ad
0x1a...9e33
03/10/20261:38:55 PMbuy$5.13$2,036.435.132,036.430.002523
0xA9C...BBBB
0xd8...490e
03/10/20261:35:09 PMsell$7.65$2,049.097.652,049.090.003737
0xA79...BC93
0x1e...8aec
03/10/20261:02:01 PMsell$7.51$2,055.027.512,055.020.003655
0xA79...BC93
0x5b...455d
03/10/20269:28:15 AMbuy$10.34$2,064.2210.342,064.220.005012
0xA79...BC93
0xf8...d1b5