WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,998.97
Presyo
2,998.97 USDC
TVL
$12,661.09
MKT CAP
$38.9M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
104
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.1
Pinagsama USDC:
$6,330.54

WETH/USDC price stats sa Cronos

Noong Enero 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,998.97. Ang presyo ng WETH ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $103.80. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $38,886,273.11. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $12,661.10. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $12,661.10.

Ang kabuuang transaksyon ng WETH/USDC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $103.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,998.97, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,998.97 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/202612:17:57 AMsell$7.7$2,998.977.72,998.970.002567
0x76b...8888
0x89...d851
01/28/20265:52:57 PMbuy$13.53$3,011.2413.533,011.240.004495
0x227...341f
0x90...6bfe
01/28/20263:14:16 PMsell$17.4$2,998.0717.42,998.070.005805
0x877...A228
0xa2...cbba
01/28/20263:10:07 PMsell$11.53$3,011.811.533,011.80.003829
0x892...d8cf
0xc8...27a4
01/28/202611:57:09 AMbuy$12.09$3,026.6512.093,026.650.003995
0x877...A228
0x2b...e307
01/28/202610:14:57 AMbuy$19.3$3,011.719.33,011.70.006409
0x15D...e65b
0xdf...5165
01/28/20265:54:48 AMsell$6.23$2,990.526.232,990.520.002084
0x9ab...C9B0
0x8b...e48b
01/28/20264:36:54 AMsell$3.99$2,995.363.992,995.360.001332
0x519...5ebB
0x9f...769f
01/28/20263:23:39 AMsell$9.45$3,001.749.453,001.740.003149
0x25a...F313
0xe5...4bc9
01/28/20261:29:25 AMsell$2.54$3,007.432.543,007.430.0008473
0x6Bc...9104
0xac...3867
01/27/202611:39:42 PMbuy$16.74$3,015.7616.743,015.760.005552
0x0bA...6AA7
0x7b...7436
01/27/20268:39:34 PMbuy$2.97$3,006.42.973,006.40.0009883
0x86d...Dec0
0xf2...aecc
01/27/20268:36:09 PMbuy$1.98$3,004.051.983,004.050.0006594
0x86d...Dec0
0x99...acf2
01/27/20268:20:48 PMbuy$13.05$2,996.9213.052,996.920.004355
0x0bA...6AA7
0x9b...0e76
01/27/20268:19:10 PMbuy$16.57$2,982.8916.572,982.890.005556
0x921...3c12
0x30...3226
01/27/20266:58:07 PMbuy$15.47$2,967.7615.472,967.760.005214
0x227...341f
0xe6...9f9e
01/27/20266:55:09 PMbuy$19.49$2,951.2819.492,951.280.006605
0x921...3c12
0x6b...09f7
01/27/20265:42:33 PMsell$16.26$2,935.0716.262,935.070.005541
0xAB8...0F49
0xa0...eca5
01/27/20265:16:59 PMsell$14.79$2,949.6614.792,949.660.005015
0x892...d8cf
0xd7...61ce
01/27/20265:14:50 PMsell$9.6$2,961.149.62,961.140.003242
0x877...A228
0x38...ac66