WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,794.4
Presyo
1,794.4 USDC
TVL
$9,876.19
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0.17%
24h
-0.22%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.75
Pinagsama USDC:
$4,938.09

WETH/USDC price stats sa Cronos

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $1,794.4. Ang presyo ng WETH ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $47.40. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $23,267,288.38. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $9,876.19. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $9,876.19.

Ang kabuuang transaksyon ng WETH/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $47.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,794.4, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,794.4 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/202612:35:23 PMbuy$4.5$1,794.44.51,794.40.002512
0x3A2...aFb8
0x91...7f29
07/11/202612:08:08 PMbuy$4.07$1,791.294.071,791.290.002276
0x3Cb...bC06
0xda...4ef4
07/11/20261:23:02 AMbuy$6.05$1,787.616.051,787.610.003386
0x9DE...1554
0x86...459f
07/10/20263:15:35 PMsell$6.6$1,778.96.61,778.90.003714
0xF63...Ef11
0x8b...9baf
07/10/20263:13:40 PMsell$0.4334$1,781.440.43341,781.440.0002433
0x43C...1373
0x55...80b9
07/10/20262:18:53 PMsell$15.72$1,787.315.721,787.30.008799
0xa89...5429
0xda...47c0
07/10/20261:52:56 PMbuy$9.99$1,798.369.991,798.360.005557
0xA79...BC93
0x10...beb6
07/10/202612:11:36 PMbuy$10$1,791.1101,791.10.005583
0xA79...BC93
0x37...089d
07/10/202610:23:38 AMbuy$9.99$1,783.859.991,783.850.005603
0xA79...BC93
0x65...7f7e
07/10/20268:16:53 AMbuy$19.01$1,773.3519.011,773.350.01072
0xDe5...93C8
0xb4...dd80
07/10/20261:49:20 AMbuy$11.13$1,762.4911.131,762.490.006319
0x9DE...1554
0x42...b08c
07/10/20261:48:39 AMbuy$14.75$1,754.2414.751,754.240.008408
0x9DE...1554
0xe1...fac9
07/10/20261:48:40 AMsell$1.46$1,750.231.461,750.230.0008366
0x1d2...8167
0xf7...983b
07/09/20266:08:21 PMbuy$12.47$1,744.4812.471,744.480.007152
0x9DE...1554
0xc8...c2a0
07/09/20262:35:12 PMsell$1.88$1,732.011.881,732.010.001087
0x3Cb...bC06
0x50...354b
07/09/20262:21:35 PMsell$6$1,734.8261,734.820.003463
0x2F7...781E
0xe1...cb76
07/09/202611:40:11 AMsell$2.53$1,737.872.531,737.870.001459
0x3Cb...bC06
0x1d...54e1
07/09/202611:21:08 AMsell$2.6$1,739.712.61,739.710.001496
0x3Cb...bC06
0xe1...5611
07/09/202611:15:53 AMsell$2.57$1,741.562.571,741.560.00148
0x669...60Ce
0xfd...9a5c
07/09/20269:01:47 AMsell$1.99$1,743.21.991,743.20.001142
0x922...AEef
0x37...f355