WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,715.55
Presyo
2,715.55 USDC
TVL
$12,186.32
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0.38%
24h
0.94%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
79
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.24
Pinagsama USDC:
$6,093.16

WETH/USDC price stats sa Cronos

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,715.55. Ang presyo ng WETH ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $79.06. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $22,472,293.55. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $12,186.33. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $12,186.33.

Ang kabuuang transaksyon ng WETH/USDC ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $79.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,715.55, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,715.55 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20268:12:01 AMbuy$3.37$2,715.553.372,715.550.001244
0x17F...115C
0x91...11e0
10/05/20266:53:56 AMbuy$12.73$2,708.3712.732,708.370.004701
0xa89...5429
0x04...2ab7
10/05/20264:32:51 AMsell$13.34$2,695.1413.342,695.140.004952
0xE89...8851
0xc5...4654
10/05/20264:15:15 AMsell$9.53$2,705.39.532,705.30.003523
0x964...806e
0x6f...824e
10/04/202611:21:11 PMbuy$4.92$2,720.944.922,720.940.001809
0x0C9...d1ee
0x18...37fa
10/04/202610:25:45 PMbuy$12.75$2,713.0612.752,713.060.004702
0xDe5...93C8
0x74...b275
10/04/202610:15:14 PMbuy$11.86$2,702.1111.862,702.110.004389
0xf9A...f469
0x46...3d32
10/04/20268:43:02 AMbuy$3.09$2,695.483.092,695.480.001148
0x283...83b6
0xf3...7670
10/04/20268:14:29 AMbuy$2.41$2,693.042.412,693.040.000897
0x0B0...356E
0x55...fd11
10/04/20268:12:43 AMbuy$3.95$2,690.213.952,690.210.00147
0x781...2f83
0xb4...f570
10/04/20268:12:11 AMbuy$1.05$2,687.991.052,687.990.0003916
0x1d2...8167
0x1e...f478
10/04/20265:26:07 AMbuy$1.81$2,686.721.812,686.720.0006736
0x238...6A50
0x95...b41e
10/04/20263:58:22 AMbuy$2.61$2,684.772.612,684.770.0009726
0x0dC...bBCc
0xaa...d11e
10/04/20261:52:04 AMbuy$11.9$2,678.3311.92,678.330.004445
0x882...6343
0x96...ad4d
10/03/20266:43:42 PMbuy$5$2,670.8752,670.870.001872
0xA79...BC93
0x7d...3515
10/03/20261:09:01 AMbuy$12.84$2,662.9912.842,662.990.004824
0x7F5...7920
0x53...d7e4
10/02/202611:43:10 PMbuy$2.84$2,656.092.842,656.090.001069
0x14c...bF1f
0x89...d53a
10/02/20266:48:58 PMsell$3.42$2,643.083.422,643.080.001294
0x15e...3591
0x84...5e6c
10/02/20266:39:28 PMsell$22.81$2,654.6222.812,654.620.008595
0x6F6...05d6
0x2a...893b
10/02/20266:39:20 PMsell$3.38$2,666.173.382,666.170.00127
0x0dC...bBCc
0x30...307f