WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,298.69
Presyo
2,298.69 USDC
TVL
$11,241.23
MKT CAP
$19M
5m
0%
1h
0%
4h
-0.48%
24h
-1.46%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
159
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.44
Pinagsama USDC:
$5,620.61

WETH/USDC price stats sa Cronos

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,298.69. Ang presyo ng WETH ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $159.12. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $19,022,676.69. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $11,241.24. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $11,241.24.

Ang kabuuang transaksyon ng WETH/USDC ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $159.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,298.69, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,298.69 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/26/20269:22:00 PMsell$2.29$2,298.692.292,298.690.001
0x98b...Eb5c
0x72...defc
10/26/20267:00:45 PMsell$10.37$2,303.8910.372,303.890.004503
0x4Bb...ca38
0x95...dd17
10/26/20266:13:03 PMsell$3.93$2,309.763.932,309.760.001703
0x96c...B0a7
0x6e...bc19
10/26/20265:18:58 PMbuy$9.51$2,319.059.512,319.050.004101
0x541...5070
0xa2...00fe
10/26/20264:30:34 PMsell$9.5$2,307.489.52,307.480.004117
0xaE2...5687
0x5b...2847
10/26/20263:20:42 PMbuy$10.37$2,318.710.372,318.70.004473
0xF5F...6d1B
0x91...4796
10/26/20262:20:33 PMbuy$11.91$2,309.5511.912,309.550.005157
0x604...D127
0x5f...2944
10/26/20261:35:15 PMsell$10.4$2,295.8810.42,295.880.004532
0xF74...E068
0xc0...4755
10/26/20261:35:16 PMbuy$1.88$2,303.91.882,303.90.0008193
0x2C3...4EF9
0x72...fde7
10/26/20261:27:33 PMsell$9.46$2,304.029.462,304.020.004108
0x99D...e21E
0xa6...b1d4
10/26/20268:41:17 AMbuy$11.83$2,314.6111.832,314.610.005115
0x81F...abC8
0xeb...b830
10/26/20264:53:01 AMbuy$9.5$2,305.859.52,305.850.004123
0xD7A...Ab35
0xce...6b5f
10/26/20262:51:57 AMsell$8$2,292.8682,292.860.003493
0x9f6...36BE
0x64...4e95
10/26/20262:51:57 AMbuy$1.07$2,301.521.072,301.520.000466
0x9DE...1554
0x36...f00d
10/26/20261:44:25 AMsell$11.88$2,30111.882,3010.005163
0x706...3C53
0x50...2319
10/26/20261:38:49 AMsell$9.48$2,308.359.482,308.350.00411
0x854...57dF
0xa5...5f17
10/26/20261:38:50 AMbuy$1.73$2,316.731.732,316.730.0007475
0xf8c...FE09
0xa8...9aaa
10/25/202611:27:40 PMsell$14.2$2,318.0814.22,318.080.006127
0x41E...fD50
0x4f...4912
10/25/20269:47:17 PMsell$9.5$2,327.839.52,327.830.004081
0x4Bb...ca38
0xda...5974
10/25/20269:27:22 PMsell$2.22$2,332.662.222,332.660.0009518
0x049...4C75
0x70...b17a