WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,879.93
Presyo
1,879.93 USDC
TVL
$10,124.15
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0.55%
24h
2.17%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
86
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.69
Pinagsama USDC:
$5,062.07

WETH/USDC price stats sa Cronos

Noong Agosto 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $1,879.93. Ang presyo ng WETH ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $85.87. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $24,376,225.00. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $10,124.16. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $10,124.16.

Ang kabuuang transaksyon ng WETH/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $85.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,879.93, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,879.93 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20269:42:35 PMbuy$12.15$1,879.9312.151,879.930.006463
0x9DE...1554
0xcf...6e9f
08/02/20266:41:52 PMbuy$15.74$1,869.5815.741,869.580.00842
0xad4...ef2E
0x13...12b3
08/02/202611:53:59 AMsell$8.86$1,857.738.861,857.730.004769
0x9DE...1554
0xa1...9676
08/02/20262:07:45 AMbuy$16.67$1,864.1616.671,864.160.008942
0x81d...45DA
0xae...4ef8
08/02/20262:06:53 AMbuy$16.66$1,851.8516.661,851.850.008998
0x964...806e
0x82...29ed
08/02/20261:06:34 AMbuy$15.78$1,839.9115.781,839.910.008576
0x924...F1c0
0x07...5d9a
08/01/20266:45:19 PMbuy$1.34$1,833.641.341,833.640.0007361
0x21B...c82F
0x9d...8eba
08/01/20266:45:11 PMsell$15.68$1,828.7315.681,828.730.008574
0x36d...4B49
0x68...2ab7
08/01/20266:45:16 PMbuy$1.37$1,832.641.371,832.640.0007487
0x03E...F2A2
0x67...293c
08/01/20266:35:22 PMbuy$0.6916$1,843.430.69161,843.430.0003751
0x0fF...a8cF
0xd4...258d
08/01/20266:31:41 PMbuy$0.8488$1,842.860.84881,842.860.0004606
0x097...0D38
0x4b...24eb
08/01/20266:31:39 PMsell$13.2$1,838.213.21,838.20.007183
0xf28...B24F
0x71...134c
08/01/20266:30:39 PMbuy$2.26$1,851.462.261,851.460.001221
0x021...4D53
0x92...d382
08/01/20266:30:38 PMsell$19.53$1,848.5819.531,848.580.01056
0xF6c...2e88
0x72...df35
07/31/20266:11:38 PMbuy$2.48$1,864.172.481,864.170.00133
0x9D8...65C7
0x09...7815
07/31/20265:51:36 PMbuy$4.01$1,861.774.011,861.770.002157
0x19d...2f7D
0x66...ec16
07/31/20262:06:56 PMbuy$2.63$1,859.312.631,859.310.001418
0x2Ed...b7E3
0xcc...e788
07/31/20262:06:55 PMsell$17.97$1,855.6917.971,855.690.009687
0x09e...dC14
0xaa...0fa9
07/31/20261:52:44 PMbuy$1.28$1,871.191.281,871.190.0006856
0x2A2...f080
0x5c...606c
07/31/20261:52:43 PMsell$18.13$1,868.0818.131,868.080.009706
0xCB5...fa12
0x1d...46d7