WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,322.95
Presyo
2,322.95 USDC
TVL
$11,204.47
MKT CAP
$30.1M
5m
0%
1h
-1.56%
4h
-0.82%
24h
0.38%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
92
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.41
Pinagsama USDC:
$5,602.23

WETH/USDC price stats sa Cronos

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,322.95. Ang presyo ng WETH ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $92.14. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $30,120,653.17. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $11,204.47. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $11,204.47.

Ang kabuuang transaksyon ng WETH/USDC ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $92.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,322.95, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,322.95 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20268:49:07 PMsell$21.84$2,322.9521.842,322.950.009406
0xbAe...4549
0xbe...5cd9
05/10/20268:45:00 PMsell$21.83$2,341.0821.832,341.080.009326
0x57E...9694
0x9d...4470
05/10/20268:03:10 PMbuy$5$2,359.8752,359.870.002118
0xca2...Ac87
0x4c...6d01
05/10/20266:02:56 PMbuy$8.12$2,354.48.122,354.40.003449
0x094...3B9c
0x5e...7796
05/10/20265:56:02 PMbuy$5.87$2,348.565.872,348.560.002501
0x4cf...23c5
0x4b...e4db
05/10/20264:58:40 PMbuy$3.11$2,344.823.112,344.820.001326
0x05C...97C6
0x40...39c6
05/10/20264:51:18 PMbuy$3.49$2,342.073.492,342.070.001491
0x4cf...23c5
0xb0...4dba
05/10/20264:29:40 PMbuy$2.88$2,339.422.882,339.420.001235
0x2F7...781E
0x36...7c31
05/10/20264:10:48 PMbuy$5.79$2,335.815.792,335.810.002479
0x4cf...23c5
0xb4...6956
05/10/20263:57:33 PMbuy$0.9424$2,333.010.94242,333.010.0004039
0x2Ed...b7E3
0x83...62b4
05/10/20263:12:46 PMbuy$5.43$2,330.365.432,330.360.002331
0xA79...BC93
0xfa...df52
05/10/20261:50:32 PMsell$0.7165$2,316.780.71652,316.780.0003092
0x76E...633F
0x17...e680
05/10/20269:54:10 AMbuy$4.74$2,326.744.742,326.740.00204
0x128...44dB
0x44...88c8
05/09/20269:26:35 PMsell$2.32$2,314.132.322,314.130.001006
0x385...6Ec4
0x72...b499
05/09/20265:08:55 PMbuy$20.52$2,319.0720.522,319.070.008848
0xD7A...Ab35
0xc9...2288
05/09/20265:08:55 PMsell$1.05$2,315.521.052,315.520.0004567
0x062...eF2B
0xa7...ccf5
05/09/20263:09:51 PMsell$5.01$2,301.135.012,301.130.00218
0xA79...BC93
0xac...a87e
05/08/20266:33:30 PMbuy$3.83$2,313.173.832,313.170.001657
0x4cf...23c5
0xf4...7601
05/08/20265:55:34 PMbuy$3.65$2,310.073.652,310.070.001583
0x7Ba...B62f
0x4f...7e17
05/08/20265:33:12 PMbuy$19.54$2,300.4819.542,300.480.008496
0x854...57dF
0x87...048f