WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,908.03
Presyo
1,908.03 USDC
TVL
$9,879.56
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
4.68%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
195
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.58
Pinagsama USDC:
$4,939.78

WETH/USDC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $1,908.03. Ang presyo ng WETH ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $194.82. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $24,758,279.14. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $9,879.57. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $9,879.57.

Ang kabuuang transaksyon ng WETH/USDC ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $194.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,908.03, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,908.03 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20257:32:32 PMsell$8.82$1,908.038.821,908.030.004625
0xC3e...be8d
0x47...ddbe
04/01/20255:54:18 PMbuy$4.02$1,919.474.021,919.470.002098
0xdD7...B837
0x0b...f87a
04/01/20253:46:03 PMbuy$29.65$1,906.4129.651,906.410.01555
0xEe6...a916
0xc2...c4d1
04/01/20253:15:41 PMbuy$11.72$1,890.4811.721,890.480.006199
0x95D...1108
0x32...2c95
04/01/20253:15:01 PMbuy$22.82$1,877.2122.821,877.210.01216
0x95D...1108
0x5b...70a2
04/01/202511:49:55 AMsell$3.71$1,860.583.711,860.580.001997
0x937...F1DF
0xd1...1b85
04/01/202511:49:55 AMsell$19.56$1,869.4719.561,869.470.01046
0x95D...1108
0x24...a0d6
04/01/202510:09:21 AMbuy$13.77$1,881.0813.771,881.080.007324
0xd99...e0C3
0xa7...0eec
04/01/20258:33:51 AMbuy$19.09$1,868.4819.091,868.480.01022
0x95D...1108
0x19...b586
04/01/20258:22:39 AMbuy$17.93$1,854.3517.931,854.350.009671
0x95D...1108
0xe3...bdd8
04/01/20257:18:29 AMbuy$19.07$1,840.2719.071,840.270.01036
0x725...1acC
0xe1...9109
04/01/20255:30:20 AMbuy$9.32$1,829.529.321,829.520.005095
0x95D...1108
0x5f...7138
03/31/202510:01:42 PMsell$15.28$1,822.6515.281,822.650.008384
0xE4B...9a96
0xe4...0fcf
03/31/20253:03:02 PMbuy$17.78$1,830.8517.781,830.850.009713
0x95D...1108
0x2c...4698
03/31/202512:54:58 PMbuy$16.66$1,817.8416.661,817.840.009168
0xa98...7980
0x78...f8a5
03/31/202511:57:56 AMbuy$20.64$1,803.7820.641,803.780.01144
0xd99...e0C3
0xe9...d978
03/31/20257:55:48 AMsell$6.48$1,789.526.481,789.520.003626
0x068...19B2
0x44...181f
03/31/202512:09:33 AMbuy$7.71$1,798.047.711,798.040.004289
0x95D...1108
0xae...48b6
03/30/202510:36:27 PMbuy$23.85$1,786.223.851,786.20.01335
0xbE6...9088
0xdc...96e2
03/30/202510:10:13 PMsell$31.74$1,780.2631.741,780.260.01783
0x4Dd...228D
0x50...0a21