WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,068.93
Presyo
2,068.93 USDC
TVL
$10,564.52
MKT CAP
$26.8M
5m
0%
1h
0%
4h
0%
24h
2.54%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
222
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.55
Pinagsama USDC:
$5,282.26

WETH/USDC price stats sa Cronos

Noong Marso 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,068.93. Ang presyo ng WETH ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $221.64. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,826,939.62. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $10,564.53. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $10,564.53.

Ang kabuuang transaksyon ng WETH/USDC ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $221.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,068.93, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,068.93 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20261:33:55 AMbuy$9.99$2,068.939.992,068.930.00483
0xA79...BC93
0x17...76e7
03/31/20261:32:56 AMbuy$14.99$2,059.1514.992,059.150.007281
0xA79...BC93
0x23...98ee
03/31/20261:24:20 AMbuy$23.5$2,044.1323.52,044.130.01149
0xa79...8019
0x2e...cadd
03/31/20261:15:18 AMbuy$1.5$2,034.431.52,034.430.0007387
0x42d...c329
0xf8...1d78
03/30/202611:06:04 PMsell$8.1$2,026.838.12,026.830.004
0xA79...BC93
0x94...9065
03/30/20269:24:22 PMbuy$10$2,036.27102,036.270.00491
0xA79...BC93
0x47...c309
03/30/20267:32:15 PMsell$0.9512$2,022.610.95122,022.610.0004702
0x38e...1A75
0xf5...1baa
03/30/20267:12:26 PMsell$5.55$2,025.145.552,025.140.002745
0xf02...EEEE
0x5b...f575
03/30/20267:06:50 PMsell$12.46$2,032.1312.462,032.130.006133
0xb9b...6512
0xb0...b454
03/30/20265:26:43 PMsell$20.52$2,044.9520.522,044.950.01003
0xa79...8019
0x6b...0ae4
03/30/20262:37:57 PMsell$8.22$2,056.158.222,056.150.004
0xA79...BC93
0x2c...12ac
03/30/20262:30:45 PMsell$6.71$2,061.996.712,061.990.003256
0xA79...BC93
0xcf...02cd
03/30/20261:53:38 PMsell$3.85$2,066.123.852,066.120.001866
0xf02...EEEE
0xa9...d096
03/30/20261:22:27 PMbuy$20$2,070.15202,070.150.009661
0xA79...BC93
0x0d...46e0
03/30/20268:38:21 AMbuy$9.99$2,058.439.992,058.430.004854
0xA79...BC93
0x4f...5644
03/30/20268:25:24 AMsell$1.16$2,044.731.162,044.730.0005682
0xf9E...b406
0x6e...87e5
03/30/20268:11:28 AMbuy$3.98$2,053.893.982,053.890.001939
0xf70...dbEF
0x95...0137
03/30/20265:10:34 AMbuy$23.39$2,044.2323.392,044.230.01144
0x0bA...6AA7
0xac...f5f0
03/30/20265:10:35 AMsell$1.32$2,042.61.322,042.60.0006476
0x679...1111
0xd6...7f69
03/30/20264:09:36 AMbuy$9.99$2,031.279.992,031.270.004918
0xA79...BC93
0x3d...184d