WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,755.77
Presyo
1,755.77 USDC
TVL
$9,504.37
MKT CAP
$22.8M
5m
0%
1h
0.74%
4h
3.25%
24h
12.16%
Ibahagi
TXNS
26
Mga Bumili
6
Mga Nagbenta
20
Dami
463
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.69
Pinagsama USDC:
$4,752.18

WETH/USDC price stats sa Cronos

Noong Abril 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $1,755.77. Ang presyo ng WETH ay pataas 12.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $462.59. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $22,834,337.90. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $9,504.37. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $9,504.37.

Ang kabuuang transaksyon ng WETH/USDC ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $462.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,755.77, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,755.77 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/202511:49:10 PMbuy$25.99$1,755.7725.991,755.770.0148
0x9d4...bE8B
0xb3...4a33
04/22/202511:31:08 PMbuy$9.18$1,742.89.181,742.80.005272
0xc8D...5e42
0xd9...779d
04/22/202510:37:14 PMsell$24.51$1,739.7524.511,739.750.01409
0x95D...1108
0xbc...0ab0
04/22/20259:49:43 PMbuy$88.29$1,761.8888.291,761.880.05011
0xb3c...7D3D
0xc2...aa90
04/22/20259:49:43 PMsell$38.94$1,771.4738.941,771.470.02198
0x2A6...891B
0x28...68e6
04/22/20259:49:43 PMsell$11.15$1,752.9111.151,752.910.006364
0x95D...1108
0xa7...409f
04/22/20259:45:22 PMbuy$26.33$1,719.8126.331,719.810.01531
0x95D...1108
0xe0...20a1
04/22/20259:22:16 PMbuy$19.72$1,700.4519.721,700.450.01159
0x2A6...891B
0x3d...a7e5
04/22/20259:22:16 PMbuy$3.48$1,708.933.481,708.930.00204
0x214...f74a
0xc8...d883
04/22/20255:40:49 PMsell$10.66$1,688.7110.661,688.710.006315
0x16c...91d7
0x22...14c2
04/22/20253:05:52 PMbuy$20.63$1,693.5520.631,693.550.01218
0xC62...5555
0x78...dcca
04/22/20253:04:27 PMbuy$9.2$1,682.739.21,682.730.005469
0xbf0...6789
0x4a...000d
04/22/20253:04:15 PMbuy$11.23$1,675.3311.231,675.330.006703
0x2A6...891B
0x59...662d
04/22/20253:02:05 PMbuy$4.03$1,669.834.031,669.830.002415
0x95D...1108
0x68...c6c2
04/22/20253:00:40 PMbuy$11.03$1,664.3911.031,664.390.006631
0x214...f74a
0x81...4920
04/22/20252:45:25 PMbuy$19.02$1,653.5619.021,653.560.0115
0x95D...1108
0x77...3061
04/22/20252:44:28 PMbuy$11.67$1,642.5711.671,642.570.007104
0x95D...1108
0x64...ca9a
04/22/20252:19:12 PMbuy$2.12$1,637.642.121,637.640.0013
0x2B8...6985
0x48...1cbd
04/22/20251:33:29 PMbuy$4.39$1,635.314.391,635.310.002684
0x95D...1108
0xf0...8bf0
04/22/20251:01:36 PMbuy$7.43$1,631.087.431,631.080.004557
0x2A6...891B
0x91...8638