WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,478.58
Presyo
2,478.58 USDC
TVL
$11,331.71
MKT CAP
$32.2M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
269
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.28
Pinagsama USDC:
$5,665.85

WETH/USDC price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,478.58. Ang presyo ng WETH ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $269.27. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $32,191,384.15. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $11,331.72. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $11,331.72.

Ang kabuuang transaksyon ng WETH/USDC ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $269.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,478.58, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,478.58 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/202510:43:49 PMsell$4.88$2,478.584.882,478.580.001969
0xB78...8037
0xed...0e0b
06/30/202510:15:27 PMsell$7.39$2,483.957.392,483.950.002975
0x497...6a56
0x61...560b
06/30/20258:06:32 PMsell$8.15$2,490.778.152,490.770.003272
0x164...3E24
0xc7...a6b3
06/30/20257:26:50 PMbuy$15.25$2,500.1415.252,500.140.006101
0xa7a...9149
0x33...cf65
06/30/20257:22:46 PMbuy$10$2,489.05102,489.050.004017
0xA79...BC93
0xf5...fa8a
06/30/20256:22:05 PMbuy$10$2,480.29102,480.290.004031
0xA79...BC93
0x23...f4c7
06/30/20255:43:42 PMbuy$8.34$2,472.268.342,472.260.003376
0x95D...1108
0x7d...b3ff
06/30/20253:46:38 PMbuy$7.4$2,465.387.42,465.380.003001
0xA79...BC93
0x19...9ab4
06/30/202511:30:14 AMsell$9.24$2,453.899.242,453.890.003769
0x507...0faa
0x80...3057
06/30/202510:01:27 AMsell$6.68$2,460.836.682,460.830.002715
0x546...37b7
0x6b...7c25
06/30/20257:35:16 AMsell$9.08$2,467.729.082,467.720.003681
0x95D...1108
0xbd...c401
06/30/20256:50:17 AMsell$12.38$2,477.112.382,477.10.005
0xA79...BC93
0xbb...c914
06/30/20254:59:45 AMbuy$6.77$2,4926.772,4920.002718
0x5C8...B013
0x92...577d
06/30/20254:31:24 AMsell$58.6$2,468.8558.62,468.850.02373
0xdCf...7f16
0xad...6fce
06/30/20254:31:24 AMbuy$38.22$2,472.2438.222,472.240.01546
0x95D...1108
0x73...d7f9
06/29/202511:40:01 PMsell$4.95$2,496.744.952,496.740.001984
0x056...517b
0xbd...9217
06/29/202511:28:59 PMsell$4.07$2,500.714.072,500.710.001628
0xF21...09D7
0xaf...cd1e
06/29/202511:05:15 PMbuy$20.47$2,506.0120.472,506.010.008171
0x3C8...F68c
0x35...63fb
06/29/202510:48:53 PMbuy$17.33$2,489.417.332,489.40.006961
0x186...b0b7
0xac...be90
06/29/202510:45:52 PMbuy$10$2,477.43102,477.430.004036
0xA79...BC93
0xb8...79e4