WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,687.89
Presyo
2,687.89 USDC
TVL
$11,533.57
MKT CAP
$34.9M
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
64
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.14
Pinagsama USDC:
$5,766.78

WETH/USDC price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,687.89. Ang presyo ng WETH ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $63.63. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $34,923,049.52. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $11,533.58. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $11,533.58.

Ang kabuuang transaksyon ng WETH/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $63.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,687.89, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,687.89 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20244:36:24 PMbuy$25.99$2,687.8925.992,687.890.009672
0x95D...1108
0x49...d6d8
09/27/20242:24:14 PMbuy$24.97$2,664.1624.972,664.160.009374
0x95D...1108
0xb2...b287
09/26/20245:06:37 PMbuy$12.65$2,646.7312.652,646.730.00478
0x95D...1108
0xe8...e2ed
09/26/20244:47:41 AMsell$37.42$2,671.7937.422,671.790.014
0x1A0...34EF
0xac...b000
09/26/20244:47:41 AMsell$64.09$2,624.7364.092,624.730.02441
0x442...B3Bc
0xde...9b0d
09/26/20244:47:35 AMbuy$121.16$2,645.97121.162,645.970.04579
0x442...B3Bc
0x76...c911
09/25/20249:16:52 PMsell$2.88$2,578.922.882,578.920.00112
0xc02...E02f
0x30...80d4
09/25/20249:12:37 PMbuy$1.53$2,592.491.532,592.490.0005932
0xc02...E02f
0xe4...3ddf
09/25/20248:33:25 PMbuy$4.67$2,589.644.672,589.640.001806
0xd99...e0C3
0xb1...5910
09/25/20245:29:15 PMsell$49.01$2,583.3249.012,583.320.01897
0x3bb...42Ac
0x95...5a72
09/25/20245:29:15 PMbuy$14.96$2,580.6414.962,580.640.005797
0x95D...1108
0x91...6587
09/25/20245:29:03 PMsell$21.42$2,615.6621.422,615.660.00819
0x95D...1108
0xe1...db1e
09/25/20242:19:09 PMsell$13.59$2,631.8113.592,631.810.005164
0x95D...1108
0x9e...e38e
09/25/20244:16:04 AMbuy$12.55$2,645.512.552,645.50.004747
0x95D...1108
0xea...155d
09/24/20245:56:53 PMbuy$27.24$2,627.0827.242,627.080.01037
0x95D...1108
0xc1...13fb
09/24/20243:50:33 PMsell$25.87$2,613.3925.872,613.390.0099
0x95D...1108
0xd5...00f6
09/24/20242:25:43 PMsell$21.47$2,635.2221.472,635.220.008151
0x95D...1108
0xcb...53d6
09/24/20249:04:41 AMbuy$32.15$2,643.4932.152,643.490.01216
0x0e5...5C28
0x5e...64a4
09/24/20243:26:45 AMsell$30.32$2,629.5230.322,629.520.01153
0x95D...1108
0x17...23f8
09/24/20241:13:46 AMsell$5.65$2,646.155.652,646.150.002135
0x20F...F9DA
0xaf...993d