- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 1.7
- Pinagsama USDC:
- $7,658.32
WETH/USDC price stats sa Cronos
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $4,484.7. Ang presyo ng WETH ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $287.48. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $58,151,067.40. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $15,316.65. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $15,316.65.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $287.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,484.7, na naitala noong 3:43 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,484.7 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:36:51 PM | sell | $23.52 | $4,484.7 | 23.52 | 4,484.7 | 0.005246 | 0x8b...2c92 | |
| 09/15/2025 | 3:11:24 PM | sell | $12.81 | $4,506 | 12.81 | 4,506 | 0.002843 | 0xf6...d061 | |
| 09/15/2025 | 8:58:00 AM | sell | $20.81 | $4,525.75 | 20.81 | 4,525.75 | 0.004598 | 0x6b...2b37 | |
| 09/15/2025 | 8:48:58 AM | sell | $20.07 | $4,549.83 | 20.07 | 4,549.83 | 0.004413 | 0x2c...2457 | |
| 09/15/2025 | 8:47:19 AM | sell | $11.57 | $4,568.52 | 11.57 | 4,568.52 | 0.002534 | 0x77...9811 | |
| 09/15/2025 | 8:02:32 AM | sell | $16.77 | $4,585.29 | 16.77 | 4,585.29 | 0.003658 | 0xad...9dab | |
| 09/15/2025 | 7:59:39 AM | sell | $5.04 | $4,598.21 | 5.04 | 4,598.21 | 0.001098 | 0x59...b0b6 | |
| 09/15/2025 | 7:49:44 AM | sell | $9.21 | $4,606.67 | 9.21 | 4,606.67 | 0.002 | 0x61...236f | |
| 09/15/2025 | 7:38:38 AM | sell | $18.11 | $4,622.9 | 18.11 | 4,622.9 | 0.003917 | 0xd0...df48 | |
| 09/15/2025 | 7:06:06 AM | sell | $20.62 | $4,645.95 | 20.62 | 4,645.95 | 0.004438 | 0x76...e003 | |
| 09/15/2025 | 6:38:44 AM | sell | $11.93 | $4,665.37 | 11.93 | 4,665.37 | 0.002557 | 0xfb...b68a | |
| 09/15/2025 | 6:09:34 AM | buy | $32.16 | $4,676.65 | 32.16 | 4,676.65 | 0.006877 | 0x51...f41a | |
| 09/15/2025 | 5:28:53 AM | buy | $10 | $4,648 | 10 | 4,648 | 0.002153 | 0xaf...2baf | |
| 09/15/2025 | 5:28:54 AM | buy | $2.94 | $4,655.73 | 2.94 | 4,655.73 | 0.0006321 | 0xb3...6177 | |
| 09/15/2025 | 4:50:35 AM | buy | $5.15 | $4,638.97 | 5.15 | 4,638.97 | 0.001111 | 0xdc...e84f | |
| 09/15/2025 | 4:36:37 AM | buy | $5.15 | $4,632.83 | 5.15 | 4,632.83 | 0.001111 | 0xc6...3659 | |
| 09/15/2025 | 4:05:37 AM | buy | $3.81 | $4,627.5 | 3.81 | 4,627.5 | 0.0008248 | 0xfb...2cd1 | |
| 09/15/2025 | 2:15:26 AM | buy | $5.73 | $4,621.82 | 5.73 | 4,621.82 | 0.001241 | 0xb8...5e75 | |
| 09/15/2025 | 2:04:25 AM | buy | $12.43 | $4,611.02 | 12.43 | 4,611.02 | 0.002696 | 0xe9...a1f9 | |
| 09/15/2025 | 1:15:29 AM | sell | $13.71 | $4,588.79 | 13.71 | 4,588.79 | 0.002989 | 0x1a...a6ca |