WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,723.03
Presyo
1,723.03 USDC
TVL
$9,672.84
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
76
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.8
Pinagsama USDC:
$4,836.42

WETH/USDC price stats sa Cronos

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $1,723.03. Ang presyo ng WETH ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $75.84. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $22,341,812.70. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $9,672.84. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $9,672.84.

Ang kabuuang transaksyon ng WETH/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $75.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,723.03, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,723.03 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/202611:18:38 AMsell$15.76$1,723.0315.761,723.030.00915
0x854...57dF
0x84...068c
06/20/202610:29:17 PMbuy$9.99$1,733.749.991,733.740.005765
0xA79...BC93
0xbc...0c3e
06/20/20265:35:12 PMsell$18.07$1,727.9918.071,727.990.01046
0xB56...cC1a
0x7e...1e15
06/20/20263:20:24 PMsell$0.9087$1,734.760.90871,734.760.0005238
0x14c...bF1f
0x6f...e96b
06/20/20263:20:23 PMbuy$16.73$1,737.7916.731,737.790.009627
0x604...D127
0xa5...7d72
06/20/20262:46:12 PMbuy$14.36$1,726.6914.361,726.690.008318
0xDe5...93C8
0x40...0bd5
06/20/20265:10:13 AMsell$2.04$1,713.722.041,713.720.001195
0x133...eDbe
0x69...2f06
06/20/20265:10:12 AMbuy$19.66$1,716.0419.661,716.040.01146
0xa05...333B
0x3f...da59
06/20/202612:34:44 AMbuy$10.25$1,705.4310.251,705.430.00601
0xA79...BC93
0xea...7282
06/19/20264:10:07 PMbuy$3.77$1,700.473.771,700.470.002219
0x044...7c1F
0x4d...af31
06/19/20262:47:59 PMbuy$0.9532$1,698.80.95321,698.80.0005611
0x05D...edB9
0x86...29b2
06/19/20261:45:29 PMbuy$4.23$1,696.964.231,696.960.002496
0x24A...FDdD
0x3a...9046
06/19/202612:34:20 PMbuy$0.9773$1,695.120.97731,695.120.0005765
0xF0C...4fE4
0x26...41e8
06/19/20263:23:47 AMbuy$4.23$1,693.284.231,693.280.002498
0x17F...115C
0xe4...69a0
06/19/20263:15:14 AMsell$18.91$1,690.0118.911,690.010.01119
0x4Bb...ca38
0x06...c9ed
06/18/20268:01:09 PMsell$3.61$1,697.963.611,697.960.002127
0x27e...3E36
0x05...70e9
06/18/20268:01:08 PMbuy$16.64$1,701.8616.641,701.860.009779
0x3E0...CaF6
0x08...1b2d
06/18/20267:40:07 PMbuy$18.99$1,689.2618.991,689.260.01124
0x09e...dC14
0xee...0d50
06/18/20266:47:35 PMbuy$3.49$1,681.353.491,681.350.00208
0x2A2...f080
0x6f...b57c
06/18/20265:24:57 PMbuy$0.8079$1,679.840.80791,679.840.0004809
0x64D...277F
0xf1...94e8