WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,019.75
Presyo
2,019.75 USDC
TVL
$10,426.18
MKT CAP
$26.2M
5m
0%
1h
0.40%
4h
1.14%
24h
2.38%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
284
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.57
Pinagsama USDC:
$5,213.09

WETH/USDC price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,019.75. Ang presyo ng WETH ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $283.85. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,189,224.38. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $10,426.18. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $10,426.18.

Ang kabuuang transaksyon ng WETH/USDC ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $283.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,019.75, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,019.75 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20268:51:58 AMsell$2.15$2,019.752.152,019.750.001067
0x3A2...aFb8
0xf6...1cd7
02/18/20268:25:12 AMsell$2.98$2,021.742.982,021.740.001476
0x76b...8888
0x4a...b317
02/18/20268:25:11 AMbuy$24.98$2,023.3224.982,023.320.01234
0xa79...8019
0x9b...48b1
02/18/20268:18:15 AMbuy$4.99$2,011.724.992,011.720.002483
0xA79...BC93
0xde...aa7d
02/18/20267:49:06 AMbuy$6.02$2,007.466.022,007.460.002999
0xb7C...8b14
0x23...f5ed
02/18/20266:27:58 AMbuy$21.23$1,996.9221.231,996.920.01063
0x7BA...02f8
0x62...aee2
02/18/20261:34:10 AMsell$6.9$1,981.486.91,981.480.003486
0x73C...A95C
0x52...2d73
02/18/20261:05:38 AMsell$7.94$1,987.197.941,987.190.004
0xA79...BC93
0x7e...d1c0
02/17/20266:40:15 PMbuy$26.57$1,992.2626.571,992.260.01334
0x892...d8cf
0xb4...05f4
02/17/20266:40:16 PMsell$2.97$1,991.392.971,991.390.001493
0xceC...2222
0xaa...e8a2
02/17/20266:22:44 PMbuy$11.96$1,977.4611.961,977.460.006049
0x1ee...3Fc6
0xf7...099d
02/17/20265:47:13 PMsell$10.02$1,966.8610.021,966.860.005095
0xA79...BC93
0xe6...7463
02/17/20265:12:08 PMsell$4.42$1,972.394.421,972.390.002241
0x2a0...4119
0x01...7487
02/17/20265:10:33 PMsell$20.36$1,981.920.361,981.90.01027
0x7BA...02f8
0x49...b032
02/17/20264:36:34 PMsell$4.07$1,991.314.071,991.310.002044
0xA79...BC93
0x0a...fbe2
02/17/20264:36:25 PMsell$2.57$1,993.862.571,993.860.00129
0x10a...5447
0x58...7631
02/17/20264:36:23 PMbuy$24.24$1,995.4924.241,995.490.01215
0x892...d8cf
0x73...749c
02/17/20264:19:30 PMbuy$9.99$1,982.329.991,982.320.00504
0xA79...BC93
0xda...88d1
02/17/20264:01:56 PMbuy$19.83$1,970.8719.831,970.870.01006
0x771...240f
0xab...c5a0
02/17/20262:54:38 PMsell$9.78$1,957.239.781,957.230.005
0xA79...BC93
0x25...4dd4