WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,017.16
Presyo
2,017.16 USDC
TVL
$10,465.23
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.58
Pinagsama USDC:
$5,232.61

WETH/USDC price stats sa Cronos

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,017.16. Ang presyo ng WETH ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $33.95. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,155,641.88. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $10,465.23. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $10,465.23.

Ang kabuuang transaksyon ng WETH/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $33.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,017.16, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,017.16 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/202610:06:10 PMsell$2.22$2,017.162.222,017.160.001103
0x1a6...b9E0
0x65...cc2b
05/30/20263:15:51 PMbuy$19.59$2,020.5519.592,020.550.009698
0xad4...ef2E
0x5e...8559
05/30/20264:37:31 AMsell$7.51$2,005.857.512,005.850.003744
0x879...446B
0xcf...f9ce
05/29/202611:51:08 PMsell$4.61$2,010.524.612,010.520.002296
0x0e6...C7c8
0x51...e83b
05/29/20266:46:32 PMsell$20.46$2,020.1920.462,020.190.01013
0x4d9...ECDC
0xbc...2434
05/29/20264:25:25 PMsell$2.45$2,029.052.452,029.050.001212
0x0dC...bBCc
0xd4...a34f
05/29/20263:35:52 PMbuy$18.16$2,033.1418.162,033.140.008933
0x7e9...2B4f
0x3c...eb43
05/29/20263:32:34 PMbuy$15.81$2,022.0915.812,022.090.007821
0x43a...f101
0x31...44e5
05/29/20263:32:35 PMsell$2.7$2,017.052.72,017.050.001343
0x128...44dB
0xd5...a5c3
05/29/20263:12:02 PMsell$4.24$2,007.574.242,007.570.002115
0x098...3a17
0x9f...d493
05/29/20263:12:02 PMbuy$18.15$2,012.2718.152,012.270.009022
0xad4...ef2E
0xf8...a6b9
05/29/20263:07:29 PMbuy$16.56$1,998.9116.561,998.910.008288
0xeF1...7dF7
0x53...9b5e
05/29/20262:26:05 PMsell$11.87$1,987.1611.871,987.160.005977
0x1f8...f0e1
0x47...4aeb
05/29/20261:03:39 PMbuy$2.96$2,000.562.962,000.560.001484
0x2e2...6D30
0x8c...f1b2
05/29/202612:40:10 PMsell$16.54$1,995.7816.541,995.780.008289
0x854...57dF
0x84...97e5
05/29/20261:38:24 AMsell$1.59$2,002.751.592,002.750.0007942
0x0B0...356E
0xa8...e4f7
05/28/202611:43:23 PMsell$5$2,005.2952,005.290.002497
0xA79...BC93
0x8c...b8d5
05/28/20265:45:52 PMsell$1.33$2,007.731.332,007.730.0006641
0x9D8...65C7
0x67...9d2a
05/28/20265:45:49 PMbuy$19.07$2,010.9519.072,010.950.009487
0xeF1...7dF7
0x36...e049
05/28/20264:46:03 PMbuy$18.92$1,996.3318.921,996.330.00948
0x291...c8c9
0x9a...e8b8