WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,913.61
Presyo
2,913.61 USDC
TVL
$12,474.92
MKT CAP
$37.8M
5m
0%
1h
-0.25%
4h
-0.55%
24h
0.68%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
198
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.13
Pinagsama USDC:
$6,237.46

WETH/USDC price stats sa Cronos

Noong Enero 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,913.61. Ang presyo ng WETH ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $197.90. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $37,779,519.74. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $12,474.92. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $12,474.92.

Ang kabuuang transaksyon ng WETH/USDC ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $197.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,913.61, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,913.61 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/27/20269:17:39 AMsell$11.54$2,913.6111.542,913.610.003962
0x59b...327D
0x8c...9cb4
01/27/20269:02:50 AMsell$4.25$2,9214.252,9210.001457
0x657...f172
0x8b...e4b1
01/27/20266:37:27 AMsell$4.17$2,924.944.172,924.940.001428
0x6Bc...9104
0xcf...7abc
01/27/20266:32:57 AMsell$5.75$2,929.65.752,929.60.001965
0x6Bc...9104
0xb9...d3b7
01/27/20264:12:14 AMbuy$18.27$2,938.4118.272,938.410.00622
0x227...341f
0xe5...3a13
01/26/20269:42:21 PMbuy$15.97$2,922.3615.972,922.360.005468
0x877...A228
0x1b...bea8
01/26/20269:05:52 PMsell$9.14$2,904.619.142,904.610.003146
0x0bA...6AA7
0xde...7ca0
01/26/20266:35:50 PMbuy$13.48$2,917.1613.482,917.160.004621
0x877...A228
0x98...b656
01/26/20264:24:09 PMbuy$10.09$2,906.1510.092,906.150.003474
0x892...d8cf
0x87...76e2
01/26/20264:17:48 PMsell$15.64$2,894.2415.642,894.240.005405
0x27A...436d
0xa5...dee1
01/26/20263:40:47 PMsell$15.02$2,908.5415.022,908.540.005165
0xe6d...6af8
0x72...7fdd
01/26/20263:11:01 PMbuy$10.99$2,925.0310.992,925.030.003757
0xa79...8019
0xfe...1dc8
01/26/20262:41:40 PMbuy$10.07$2,915.1810.072,915.180.003457
0xe6d...6af8
0xe0...af31
01/26/20262:36:02 PMbuy$16.87$2,902.5816.872,902.580.005814
0x0bA...6AA7
0x55...2cc1
01/26/20262:35:04 PMbuy$7.66$2,891.167.662,891.160.002651
0x0bA...6AA7
0x85...6564
01/26/20262:31:28 PMsell$15.68$2,880.4615.682,880.460.005444
0xF4d...756F
0xe6...c9f0
01/26/20269:19:21 AMsell$13.22$2,893.9113.222,893.910.00457
0x0bA...6AA7
0xfc...0dd8
01/26/20269:03:30 AMsell$5.14$2,902.475.142,902.470.001771
0x051...6666
0x5c...774e
01/26/20268:51:47 AMsell$1.41$2,905.521.412,905.520.0004869
0x38e...1A75
0x94...c8d0
01/26/20268:23:31 AMbuy$13.89$2,914.2613.892,914.260.004767
0x993...1285
0x8b...82c4