- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 1.93
- Pinagsama USDC:
- $6,429.03
WETH/USDC price stats sa Cronos
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $3,337.72. Ang presyo ng WETH ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $475.38. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $43,060,956.69. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $12,858.06. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $12,858.06.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $475.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,337.72, na naitala noong 1:15 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,337.72 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:35:07 PM | sell | $48.58 | $3,337.72 | 48.58 | 3,337.72 | 0.01455 | 0x2f...f6e8 | |
| 11/24/2024 | 11:08:23 AM | sell | $33.78 | $3,380.53 | 33.78 | 3,380.53 | 0.009993 | 0x06...7b58 | |
| 11/24/2024 | 9:59:58 AM | buy | $2.75 | $3,413.77 | 2.75 | 3,413.77 | 0.0008067 | 0xa4...ca28 | |
| 11/24/2024 | 9:18:17 AM | buy | $29.25 | $3,396.99 | 29.25 | 3,396.99 | 0.008612 | 0xd6...0a6a | |
| 11/24/2024 | 8:52:47 AM | sell | $51.93 | $3,391.91 | 51.93 | 3,391.91 | 0.01531 | 0x21...dd7c | |
| 11/24/2024 | 7:40:13 AM | buy | $4.56 | $3,433.86 | 4.56 | 3,433.86 | 0.00133 | 0x51...1c51 | |
| 11/23/2024 | 8:55:40 PM | buy | $31.54 | $3,414.88 | 31.54 | 3,414.88 | 0.009237 | 0x4d...20fe | |
| 11/23/2024 | 8:46:58 PM | buy | $18.15 | $3,388.92 | 18.15 | 3,388.92 | 0.005357 | 0xbd...3025 | |
| 11/23/2024 | 8:30:12 PM | sell | $53.79 | $3,390.59 | 53.79 | 3,390.59 | 0.01586 | 0xb8...f895 | |
| 11/23/2024 | 5:38:50 PM | buy | $21.48 | $3,424.61 | 21.48 | 3,424.61 | 0.006272 | 0x65...836b | |
| 11/23/2024 | 4:44:18 PM | sell | $1.93 | $3,397.33 | 1.93 | 3,397.33 | 0.0005683 | 0x76...48c2 | |
| 11/23/2024 | 4:42:08 PM | buy | $1.23 | $3,414.75 | 1.23 | 3,414.75 | 0.0003623 | 0xae...86d8 | |
| 11/23/2024 | 4:25:26 PM | sell | $26.08 | $3,410.7 | 26.08 | 3,410.7 | 0.007646 | 0xc7...0cfc | |
| 11/23/2024 | 4:18:11 PM | sell | $50.57 | $3,450.92 | 50.57 | 3,450.92 | 0.01465 | 0x85...cdf1 | |
| 11/23/2024 | 2:44:42 PM | buy | $38.11 | $3,474.85 | 38.11 | 3,474.85 | 0.01096 | 0xee...a8b3 | |
| 11/23/2024 | 2:00:18 PM | buy | $15 | $3,446.88 | 15 | 3,446.88 | 0.004351 | 0xce...79c4 | |
| 11/23/2024 | 1:40:13 PM | buy | $6.32 | $3,435.68 | 6.32 | 3,435.68 | 0.001839 | 0xb6...b7c0 | |
| 11/23/2024 | 12:50:09 PM | buy | $40.25 | $3,411.19 | 40.25 | 3,411.19 | 0.01179 | 0xf5...8d6a | |
| 11/23/2024 | 12:34:02 PM | buy | $35.84 | $3,371.48 | 35.84 | 3,371.48 | 0.01063 | 0x3b...4cee | |
| 11/23/2024 | 4:27:13 AM | buy | $25.37 | $3,339.71 | 25.37 | 3,339.71 | 0.007597 | 0xe3...6d2b |