WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,496.64
Presyo
2,496.64 USDC
TVL
$11,358.35
MKT CAP
$32.4M
5m
0%
1h
0%
4h
0.73%
24h
-3.41%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
454
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.27
Pinagsama USDC:
$5,679.17

WETH/USDC price stats sa Cronos

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,496.64. Ang presyo ng WETH ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $453.52. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $32,434,715.99. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $11,358.36. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $11,358.36.

Ang kabuuang transaksyon ng WETH/USDC ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $453.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,496.64, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,496.64 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20251:47:41 PMbuy$25$2,496.64252,496.640.01001
0xA0E...3810
0xdc...c6d0
06/06/20251:41:47 PMbuy$15.99$2,478.6415.992,478.640.006454
0xa98...7980
0x67...e1e5
06/06/20257:23:38 AMbuy$11.19$2,466.7411.192,466.740.004538
0xFeE...394a
0xb7...80e5
06/06/20255:15:47 AMbuy$19.46$2,453.3419.462,453.340.007932
0xd99...e0C3
0x41...104a
06/06/20254:02:54 AMsell$19.52$2,441.1619.522,441.160.008
0x459...E744
0xd4...2eb4
06/06/20253:46:06 AMbuy$48.87$2,440.5848.872,440.580.02002
0x82a...8686
0xc7...ef3d
06/06/20253:18:29 AMsell$8.63$2,411.098.632,411.090.003582
0xB35...b7Da
0xa4...62be
06/05/20258:56:18 PMsell$24.92$2,425.6224.922,425.620.01027
0xbde...8134
0x2d...d3bc
06/05/20258:48:05 PMsell$8.99$2,440.368.992,440.360.003685
0xb70...6a21
0x90...421c
06/05/20258:36:28 PMsell$21.31$2,453.5621.312,453.560.008686
0xC17...A8E6
0x90...e9c4
06/05/20258:20:39 PMsell$43.16$2,461.8243.162,461.820.01753
0xF4d...756F
0x3d...ca15
06/05/20258:20:46 PMbuy$22.72$2,465.2522.722,465.250.009218
0x579...Fe06
0x69...eb50
06/05/20258:20:39 PMsell$28.67$2,493.4128.672,493.410.0115
0x95D...1108
0xb5...550a
06/05/20258:16:35 PMsell$24.71$2,516.9524.712,516.950.00982
0xce8...f6f4
0x34...c0b8
06/05/20257:19:07 PMsell$28.95$2,540.7228.952,540.720.01139
0x95D...1108
0x95...f7f7
06/05/20256:15:57 PMsell$23.81$2,564.223.812,564.20.009287
0xcef...1E95
0x13...92fd
06/05/20253:28:11 PMsell$24.83$2,585.9424.832,585.940.009601
0x459...E744
0xfd...1242
06/05/20252:48:06 PMbuy$26.82$2,598.0226.822,598.020.01032
0x8E1...8bc6
0x9a...45e8
06/05/20252:25:26 PMsell$25.88$2,584.6925.882,584.690.01001
0x87b...61EA
0xd2...0442
06/05/202510:39:33 AMsell$17.19$2,604.0217.192,604.020.006604
0x95D...1108
0x74...5834