WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,928.64
Presyo
2,928.64 USDC
TVL
$12,487.31
MKT CAP
$38M
5m
0%
1h
0%
4h
0%
24h
-6.23%
Ibahagi
TXNS
53
Mga Bumili
20
Mga Nagbenta
33
Dami
504
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.13
Pinagsama USDC:
$6,243.65

WETH/USDC price stats sa Cronos

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,928.64. Ang presyo ng WETH ay pababa -6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $504.49. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $37,974,345.95. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $12,487.32. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $12,487.32.

Ang kabuuang transaksyon ng WETH/USDC ay 53 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $504.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,928.64, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,928.64 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/20256:22:46 AMbuy$19.32$2,928.6419.322,928.640.0066
0x43a...f101
0xf3...642c
12/16/20256:07:40 AMbuy$10$2,914.9102,914.90.00343
0xA79...BC93
0x2c...dda1
12/16/20254:49:28 AMsell$22.56$2,906.2422.562,906.240.007764
0x15D...e65b
0xf0...b731
12/16/20254:47:32 AMsell$10.01$2,921.4910.012,921.490.003429
0xA79...BC93
0x57...13ad
12/16/20253:33:51 AMsell$7.84$2,929.867.842,929.860.002677
0x857...4e09
0x44...9b03
12/16/20253:15:29 AMsell$9.42$2,937.989.422,937.980.003208
0x0bA...6AA7
0x77...88de
12/16/20251:36:53 AMsell$6.05$2,945.266.052,945.260.002056
0xA9C...BBBB
0xe8...eacb
12/15/202511:41:55 PMbuy$11.65$2,957.3911.652,957.390.003941
0x0bA...6AA7
0xeb...fd14
12/15/202511:08:20 PMbuy$9.57$2,947.399.572,947.390.00325
0xA79...BC93
0x73...22ce
12/15/20259:07:05 PMsell$10.9$2,933.3110.92,933.310.003716
0x95D...1108
0x76...5daf
12/15/20257:34:12 PMbuy$6.77$2,949.986.772,949.980.002297
0xE57...79Cf
0x79...2fdf
12/15/20257:02:09 PMbuy$11.31$2,941.4611.312,941.460.003847
0x52a...722e
0x67...a29b
12/15/20257:01:34 PMbuy$14.53$2,929.3214.532,929.320.00496
0x21a...EEAF
0xf4...7518
12/15/20256:35:36 PMsell$7.84$2,911.597.842,911.590.002694
0xa89...5429
0x62...4ebe
12/15/20256:35:16 PMsell$14.88$2,922.2414.882,922.240.005094
0xD69...d56b
0x88...f890
12/15/20256:30:45 PMsell$8.31$2,933.128.312,933.120.002833
0x3A5...Dd5c
0x79...ba22
12/15/20256:18:33 PMsell$7.25$2,940.447.252,940.440.002468
0xC62...5555
0x98...87cb
12/15/20255:53:00 PMsell$11.67$2,949.3511.672,949.350.003959
0xD69...d56b
0xcc...f634
12/15/20255:34:32 PMsell$11.64$2,960.3411.642,960.340.003932
0xD69...d56b
0x31...5ebe
12/15/20255:23:56 PMbuy$5.15$2,978.275.152,978.270.00173
0x33a...4444
0x83...8935