WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,960.1
Presyo
2,960.1 USDC
TVL
$12,544.65
MKT CAP
$38.4M
5m
0%
1h
0%
4h
1.48%
24h
0.74%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
417
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.11
Pinagsama USDC:
$6,272.32

WETH/USDC price stats sa Cronos

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,960.1. Ang presyo ng WETH ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $417.45. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $38,382,310.44. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $12,544.65. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $12,544.65.

Ang kabuuang transaksyon ng WETH/USDC ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $417.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,960.1, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,960.1 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/26/20251:13:52 AMsell$8.32$2,960.18.322,960.10.002811
0xc0c...Dd9F
0x82...f271
11/26/202512:10:31 AMsell$5.2$2,966.495.22,966.490.001753
0x01a...1DD3
0xb0...4fb3
11/26/202512:10:21 AMsell$8.37$2,972.918.372,972.910.002817
0xE35...6bCc
0x0c...2a46
11/26/202512:10:13 AMbuy$16.19$2,984.1216.192,984.120.005427
0xf70...dbEF
0x6c...a875
11/26/202512:09:37 AMbuy$10.94$2,971.2710.942,971.270.003683
0xf70...dbEF
0x13...3202
11/25/202510:58:29 PMbuy$19.96$2,956.6519.962,956.650.006753
0x3b5...28d6
0xdb...691c
11/25/202510:40:50 PMbuy$20$2,937.82202,937.820.006807
0xA79...BC93
0xf8...c1d1
11/25/202510:37:48 PMbuy$5.88$2,925.675.882,925.670.002011
0xA79...BC93
0x62...3ab8
11/25/202510:11:56 PMsell$18.66$2,917.0618.662,917.060.006399
0x07e...df57
0xf2...21db
11/25/20258:32:10 PMbuy$4.43$2,938.414.432,938.410.00151
0xA79...BC93
0xe3...c19e
11/25/20258:31:53 PMbuy$8.81$2,932.178.812,932.170.003007
0x29C...0026
0xa1...537c
11/25/20258:14:01 PMbuy$20.07$2,918.5920.072,918.590.006879
0xA49...C534
0x47...f843
11/25/20257:59:23 PMbuy$10$2,904.52102,904.520.003442
0xA79...BC93
0x53...42a0
11/25/20257:21:51 PMsell$15.03$2,892.3915.032,892.390.005197
0xA79...BC93
0x44...a516
11/25/20257:19:47 PMsell$9.49$2,903.859.492,903.850.003269
0x95D...1108
0xcf...1794
11/25/20257:14:14 PMsell$9.81$2,912.889.812,912.880.003368
0x95D...1108
0xe8...ea3a
11/25/20257:08:44 PMsell$9.59$2,921.989.592,921.980.003283
0x95D...1108
0xe5...402e
11/25/20255:49:52 PMbuy$5.47$2,938.595.472,938.590.001862
0xf70...dbEF
0xfa...bfb1
11/25/20255:36:20 PMbuy$6.81$2,932.816.812,932.810.002322
0xAD8...16D9
0x34...cf45
11/25/20254:58:34 PMbuy$10$2,924.91102,924.910.003418
0xA79...BC93
0xc1...9614