WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,797.56
Presyo
1,797.56 USDC
TVL
$9,907.47
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0.25%
24h
0.35%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
99
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.74
Pinagsama USDC:
$4,953.73

WETH/USDC price stats sa Cronos

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $1,797.56. Ang presyo ng WETH ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $98.51. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $23,308,188.88. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $9,907.47. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $9,907.47.

Ang kabuuang transaksyon ng WETH/USDC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $98.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,797.56, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,797.56 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20263:34:11 AMsell$2.13$1,797.562.131,797.560.001185
0xE35...6bCc
0xc4...fca3
07/12/20263:34:09 AMbuy$18.13$1,800.7418.131,800.740.01007
0x915...5c81
0xcc...c75d
07/11/202611:35:09 PMbuy$3.15$1,793.023.151,793.020.001761
0x29C...0026
0xc4...2b7a
07/11/202611:35:03 PMsell$15.72$1,788.6215.721,788.620.008791
0x999...274D
0x35...eb7f
07/11/202611:22:12 PMsell$15.71$1,800.0415.711,800.040.008731
0xA50...4A46
0xbd...873c
07/11/20264:09:13 PMsell$4.63$1,807.454.631,807.450.002565
0xF63...Ef11
0xaa...70f8
07/11/20263:25:05 PMbuy$11.47$1,814.0111.471,814.010.006326
0x9DE...1554
0xdb...d79a
07/11/20263:11:15 PMbuy$5$1,808.0151,808.010.002765
0xA79...BC93
0xe6...bdb1
07/11/20262:35:50 PMbuy$13.94$1,801.113.941,801.10.007742
0x9DE...1554
0xe4...8fd3
07/11/202612:35:23 PMbuy$4.5$1,794.44.51,794.40.002512
0x3A2...aFb8
0x91...7f29
07/11/202612:08:08 PMbuy$4.07$1,791.294.071,791.290.002276
0x3Cb...bC06
0xda...4ef4
07/11/20261:23:02 AMbuy$6.05$1,787.616.051,787.610.003386
0x9DE...1554
0x86...459f
07/10/20263:15:35 PMsell$6.6$1,778.96.61,778.90.003714
0xF63...Ef11
0x8b...9baf
07/10/20263:13:40 PMsell$0.4334$1,781.440.43341,781.440.0002433
0x43C...1373
0x55...80b9
07/10/20262:18:53 PMsell$15.72$1,787.315.721,787.30.008799
0xa89...5429
0xda...47c0
07/10/20261:52:56 PMbuy$9.99$1,798.369.991,798.360.005557
0xA79...BC93
0x10...beb6
07/10/202612:11:36 PMbuy$10$1,791.1101,791.10.005583
0xA79...BC93
0x37...089d
07/10/202610:23:38 AMbuy$9.99$1,783.859.991,783.850.005603
0xA79...BC93
0x65...7f7e
07/10/20268:16:53 AMbuy$19.01$1,773.3519.011,773.350.01072
0xDe5...93C8
0xb4...dd80
07/10/20261:49:20 AMbuy$11.13$1,762.4911.131,762.490.006319
0x9DE...1554
0x42...b08c