WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,748.82
Presyo
2,748.82 USDC
TVL
$11,789.63
MKT CAP
$35.6M
5m
0%
1h
0%
4h
-1.62%
24h
-2.10%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
520
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.14
Pinagsama USDC:
$5,894.81

WETH/USDC price stats sa Cronos

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,748.82. Ang presyo ng WETH ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $520.47. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $35,582,703.49. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $11,789.64. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $11,789.64.

Ang kabuuang transaksyon ng WETH/USDC ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $520.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,748.82, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,748.82 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20254:17:51 PMsell$24.69$2,748.8224.692,748.820.008982
0x95D...1108
0x40...b929
02/05/20254:16:59 PMsell$25.69$2,772.3525.692,772.350.009269
0x95D...1108
0xb3...d059
02/05/20253:41:06 PMsell$9.5$2,788.859.52,788.850.00341
0x02A...f8a8
0xc9...af11
02/05/20251:55:40 PMbuy$27.86$2,794.227.862,794.20.009971
0x913...2be2
0x77...1aee
02/05/202510:50:38 AMbuy$20.94$2,771.3320.942,771.330.007556
0x0f5...1E55
0x79...f86a
02/05/20257:30:35 AMsell$6.24$2,750.686.242,750.680.002269
0xa0b...Ae61
0x2e...b854
02/05/20255:55:34 AMbuy$35.22$2,750.9235.222,750.920.0128
0xD0d...19eA
0x8e...7ebf
02/05/20255:54:59 AMbuy$12.54$2,728.7312.542,728.730.004597
0xF03...D8C4
0x6b...bdd6
02/04/202511:42:19 PMbuy$31.25$2,708.4131.252,708.410.01153
0x90E...9D79
0x92...abbc
02/04/202510:56:39 PMbuy$16.33$2,686.4716.332,686.470.006081
0x9Cd...7ecd
0xd1...57a7
02/04/202510:35:05 PMbuy$28.23$2,665.9628.232,665.960.01059
0xdd5...72a2
0x1f...9382
02/04/202510:08:23 PMsell$27.43$2,652.3427.432,652.340.01034
0x95D...1108
0x22...97f7
02/04/20259:36:40 PMsell$48.44$2,675.6248.442,675.620.0181
0x0Ae...4E18
0xa9...798e
02/04/20259:36:40 PMbuy$12.57$2,672.512.572,672.50.004704
0x95D...1108
0xd0...cf1d
02/04/20259:31:13 PMsell$28.05$2,710.9328.052,710.930.01034
0x95D...1108
0x0c...457a
02/04/20259:01:23 PMsell$22.76$2,734.4922.762,734.490.008324
0x95D...1108
0xa9...0314
02/04/20258:13:25 PMsell$19.96$2,754.3919.962,754.390.00725
0x273...1f5d
0x6f...5337
02/04/20258:06:50 PMsell$5.02$2,766.065.022,766.060.001817
0xF12...02D3
0x05...c592
02/04/20258:06:50 PMsell$38.06$2,786.2338.062,786.230.01366
0xD0d...19eA
0xec...a1e2
02/04/20257:54:02 PMsell$24.43$2,815.6324.432,815.630.008677
0x95D...1108
0xe7...58ab