WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,302.42
Presyo
2,302.42 USDC
TVL
$11,160.66
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0.90%
24h
-0.80%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
171
Telegram price alerts
Pares:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
2.42
Pinagsama USDC:
$5,580.33

WETH/USDC price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crona Swap ay $2,302.42. Ang presyo ng WETH ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $171.41. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $29,854,436.59. Ang kontrata ng liquidity pool ay 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 na may kabuuang halaga na naka-lock (TVL) na $11,160.66. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 ay $11,160.66.

Ang kabuuang transaksyon ng WETH/USDC ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $171.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,302.42, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,302.42 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20267:52:27 AMsell$11.51$2,302.4211.512,302.420.005
0xA79...BC93
0x40...cbd2
04/20/20267:23:43 AMbuy$24.55$2,308.5624.552,308.560.01063
0x0bA...6AA7
0x7c...923f
04/20/20267:22:17 AMbuy$15$2,292.25152,292.250.006543
0xA79...BC93
0x43...0532
04/20/20267:21:19 AMbuy$9.99$2,281.989.992,281.980.004381
0xA79...BC93
0x5b...ab14
04/20/20266:00:52 AMsell$6.8$2,269.296.82,269.290.003
0xA79...BC93
0x26...ca2c
04/20/20265:19:22 AMbuy$3.81$2,281.923.812,281.920.00167
0xc0c...Dd9F
0x4b...e1c5
04/20/20261:41:43 AMbuy$10$2,276.24102,276.240.004393
0xA79...BC93
0x0a...8c14
04/19/202610:20:40 PMsell$7.91$2,264.047.912,264.040.003497
0xF72...9b38
0x41...4c69
04/19/202610:00:43 PMbuy$1.62$2,277.991.622,277.990.0007129
0xBf5...9F26
0x39...73c9
04/19/202610:00:42 PMsell$13.32$2,271.4213.322,271.420.005866
0x7f0...2AF0
0xce...e1dc
04/19/202610:00:22 PMsell$11.4$2,281.5611.42,281.560.005
0xA79...BC93
0x37...d2a3
04/19/20268:45:02 PMsell$13.75$2,291.9113.752,291.910.006
0xA79...BC93
0xca...3c2f
04/19/20266:44:34 PMsell$11.51$2,302.3311.512,302.330.005
0xA79...BC93
0x3d...81a7
04/19/20265:05:23 PMsell$15.17$2,313.3515.172,313.350.006561
0x990...fD67
0x77...d4d8
04/19/20261:20:20 PMbuy$9.99$2,327.129.992,327.120.004294
0xA79...BC93
0xfc...5f8a
04/19/202612:28:21 PMbuy$5.01$2,320.95.012,320.90.002158
0x29C...0026
0xbb...6132
04/19/20267:23:30 AMsell$10.02$2,311.410.022,311.40.004336
0xA79...BC93
0xf2...2061
04/19/20267:22:28 AMsell$11.6$2,320.3511.62,320.350.005
0xA79...BC93
0x0b...2b65
04/19/20267:18:15 AMsell$11.64$2,329.9911.642,329.990.005
0xA79...BC93
0x1d...0ccc
04/19/20264:40:11 AMsell$11.14$2,339.4611.142,339.460.004763
0x692...91A1
0xc3...53f1