WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.09161
Presyo
0.09161 USDT
TVL
$17,280.09
MKT CAP
$84M
5m
0%
1h
0%
4h
-0.56%
24h
-0.81%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
291
Telegram price alerts
Pares:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
94,259.17
Pinagsama USDT:
$8,640.04

WCRO/USDT price stats sa Cronos

Noong Abril 27, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.09161. Ang presyo ng WCRO ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $290.59. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $83,990,001.03. Ang kontrata ng liquidity pool ay 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 na may kabuuang halaga na naka-lock (TVL) na $17,280.09. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 ay $17,280.09.

Ang kabuuang transaksyon ng WCRO/USDT ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $290.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.09161, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.09161 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/27/20252:08:19 AMsell$17.56$0.0916117.560.09161191.740x94...1b94
04/27/202512:05:01 AMsell$3.54$0.091843.540.0918438.620xc3...2c6b
04/26/202510:50:24 PMbuy$19.04$0.0921319.040.09213206.670xf5...4666
04/26/20257:59:40 PMbuy$18.23$0.0917418.230.09174198.70x3e...f965
04/26/20251:39:52 PMsell$22.26$0.0913222.260.09132243.830xb8...bab4
04/26/20251:24:28 PMsell$44.53$0.0920344.530.09203483.850x6a...3157
04/26/202512:32:49 PMsell$8.13$0.091278.130.0912789.140xdc...0ab8
04/26/202512:07:28 PMsell$6.15$0.091436.150.0914367.350xa6...d21c
04/26/202510:37:27 AMbuy$2.22$0.091932.220.0919324.230xff...c21c
04/26/202510:18:41 AMsell$10.58$0.0915610.580.09156115.550x3e...805f
04/26/20259:49:44 AMsell$12.55$0.091812.550.0918136.80x5e...981e
04/26/20259:34:42 AMsell$23.17$0.0921823.170.09218251.350x6f...fa0c
04/26/20256:06:03 AMsell$4.43$0.092484.430.09248480x03...acde
04/26/20255:29:58 AMsell$1.43$0.092541.430.0925415.460xc9...099a
04/26/20255:12:04 AMsell$6.48$0.092626.480.09262700x0e...7812
04/26/20253:47:53 AMsell$18.82$0.0928918.820.09289202.610x2d...d06c
04/26/20253:46:06 AMbuy$40.44$0.0931340.440.09313434.240x78...15e2
04/26/20252:15:09 AMbuy$30.94$0.0923730.940.09237335.010x38...15d9
04/26/20251:57:22 AMsell$15.45$0.0917415.450.09174168.430x09...39a7
04/26/20251:33:08 AMbuy$17.46$0.0921817.460.09218189.50x0e...7b03