WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.05499
Presyo
0.05499 USDT
TVL
$13,689.28
MKT CAP
$39.3M
5m
0%
1h
-0.29%
4h
0.65%
24h
1.14%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
62
Telegram price alerts
Pares:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
124,095.6
Pinagsama USDT:
$6,844.64

WCRO/USDT price stats sa Cronos

Noong Agosto 2, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.05499. Ang presyo ng WCRO ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $62.08. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $39,295,200.47. Ang kontrata ng liquidity pool ay 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 na may kabuuang halaga na naka-lock (TVL) na $13,689.28. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 ay $13,689.28.

Ang kabuuang transaksyon ng WCRO/USDT ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $62.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.05499, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05499 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20269:06:23 PMsell$0.5796$0.054990.57960.0549910.54
0x998...f410
0xb0...40ef
08/02/20269:04:41 PMbuy$18.09$0.0551518.090.05515328.06
0x9f1...207B
0x64...05a1
08/02/20266:41:52 PMbuy$15.73$0.0548815.730.05488286.72
0xad4...ef2E
0x13...12b3
08/02/20266:39:16 PMbuy$4.32$0.054724.320.0547279.07
0x1a6...b9E0
0x4f...6ad3
08/02/20265:58:53 PMbuy$6.48$0.054636.480.05463118.67
0x021...4D53
0x65...235d
08/02/20264:40:03 PMbuy$5.64$0.054545.640.05454103.55
0xc5a...0e0E
0x0b...8777
08/02/20264:23:28 PMbuy$6.47$0.054446.470.05444118.87
0x2Be...0E57
0x71...d9f2
08/02/20266:42:42 AMsell$2.03$0.054132.030.0541337.49
0x03E...F2A2
0x03...65d8
08/02/20263:03:12 AMbuy$2.41$0.05442.410.054444.42
0x889...CA41
0xf5...e80a
08/02/202612:15:22 AMbuy$0.2936$0.054410.29360.054415.39
0x2d8...e08B
0xb7...f42a
08/01/20269:05:16 PMbuy$0.4415$0.054370.44150.054378.12
0x097...0D38
0x41...1807
08/01/20268:19:30 PMbuy$1.43$0.054361.430.0543626.31
0x2d1...2bFF
0xe7...4e6e
08/01/20267:30:19 PMbuy$12.12$0.0542512.120.05425223.44
0x5e3...DCFe
0x1c...d6d5
08/01/20267:23:50 PMbuy$1.63$0.054141.630.0541430.11
0x1A0...34EF
0x61...02a3
08/01/20267:22:46 PMbuy$3.72$0.05413.720.054168.88
0x5e3...DCFe
0x93...307f
08/01/20267:22:45 PMbuy$11.18$0.0539811.180.05398207.15
0x097...0D38
0x72...37e0
08/01/20267:22:42 PMsell$32.1$0.0538732.10.05387595.8
0x6e1...1AD2
0xd1...1fb8
08/01/20266:45:11 PMsell$15.74$0.0542615.740.05426290.14
0x36d...4B49
0x68...2ab7
08/01/20266:42:57 PMsell$6.68$0.054446.680.05444122.83
0x2d1...2bFF
0x30...5ae8
08/01/20266:31:14 PMsell$3$0.0545130.0545155.13
0xBf5...9F26
0xcc...a3a3