- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Impormasyon tungkol sa WCRO-USDT pair
- Pinagsama WCRO:
- 102,948.09
- Pinagsama USDT:
- $8,249.27
WCRO/USDT price stats sa Cronos
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.08005. Ang presyo ng WCRO ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $231.92. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $58,770,714.29. Ang kontrata ng liquidity pool ay 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 na may kabuuang halaga na naka-lock (TVL) na $16,498.55. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/USDT ngayon?
Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 ay $16,498.55.
Ilang transaksyon ang mayroon sa WCRO/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/USDT ay 40 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa WCRO/USDT pool sa nakaraang 24 na oras?
Ang WCRO/USDT pool ay may trading volume na $231.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa USDT?
Ang exchange rate ng 1 WCRO sa USDT ay 0.08005, na naitala noong 9:40 AM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08005 ngayon.
WCRO-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:40:20 AM | buy | $28.53 | $0.08005 | 28.53 | 0.08005 | 356.43 | 0xa3...828f | |
| 02/18/2026 | 7:47:36 AM | buy | $15 | $0.07963 | 15 | 0.07963 | 188.36 | 0x6b...5603 | |
| 02/18/2026 | 7:13:21 AM | buy | $0.2485 | $0.07948 | 0.2485 | 0.07948 | 3.12 | 0x96...798b | |
| 02/18/2026 | 6:40:19 AM | buy | $0.2502 | $0.07947 | 0.2502 | 0.07947 | 3.14 | 0xcd...e5e6 | |
| 02/18/2026 | 6:39:07 AM | buy | $0.3333 | $0.07947 | 0.3333 | 0.07947 | 4.19 | 0x4a...e6f9 | |
| 02/18/2026 | 6:10:41 AM | buy | $0.3331 | $0.07946 | 0.3331 | 0.07946 | 4.19 | 0xcb...df36 | |
| 02/18/2026 | 5:59:26 AM | buy | $0.248 | $0.07945 | 0.248 | 0.07945 | 3.12 | 0xe5...b3e5 | |
| 02/18/2026 | 5:59:27 AM | buy | $0.1977 | $0.07946 | 0.1977 | 0.07946 | 2.48 | 0x9b...d0e4 | |
| 02/18/2026 | 5:56:05 AM | buy | $0.2478 | $0.07945 | 0.2478 | 0.07945 | 3.11 | 0xc6...eaea | |
| 02/18/2026 | 5:38:07 AM | buy | $0.3376 | $0.07944 | 0.3376 | 0.07944 | 4.25 | 0x2a...3552 | |
| 02/18/2026 | 5:38:08 AM | buy | $0.3351 | $0.07944 | 0.3351 | 0.07944 | 4.21 | 0xeb...7c54 | |
| 02/18/2026 | 5:33:19 AM | buy | $0.3358 | $0.07943 | 0.3358 | 0.07943 | 4.22 | 0xc0...a314 | |
| 02/18/2026 | 5:26:53 AM | sell | $0.2407 | $0.07903 | 0.2407 | 0.07903 | 3.04 | 0x0c...e892 | |
| 02/18/2026 | 5:12:46 AM | buy | $4.52 | $0.07939 | 4.52 | 0.07939 | 57.02 | 0x19...2122 | |
| 02/18/2026 | 4:56:00 AM | buy | $0.1986 | $0.07934 | 0.1986 | 0.07934 | 2.5 | 0x8a...344e | |
| 02/18/2026 | 4:55:50 AM | buy | $0.2891 | $0.07934 | 0.2891 | 0.07934 | 3.64 | 0x4a...a483 | |
| 02/18/2026 | 4:24:09 AM | buy | $0.009268 | $0.07933 | 0.009268 | 0.07933 | 0.1168 | 0xa5...8123 | |
| 02/18/2026 | 4:24:09 AM | buy | $0.3681 | $0.07933 | 0.3681 | 0.07933 | 4.64 | 0x77...1576 | |
| 02/18/2026 | 3:57:35 AM | buy | $0.01453 | $0.07933 | 0.01453 | 0.07933 | 0.1832 | 0x01...2f0c | |
| 02/18/2026 | 3:57:35 AM | buy | $4.32 | $0.07928 | 4.32 | 0.07928 | 54.55 | 0xba...8ce9 |