WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.07043
Presyo
0.07043 USDT
TVL
$15,482.83
MKT CAP
$51.8M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
179
Telegram price alerts
Pares:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
110,036.48
Pinagsama USDT:
$7,741.41

WCRO/USDT price stats sa Cronos

Noong Marso 31, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.07043. Ang presyo ng WCRO ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $178.52. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $51,785,848.00. Ang kontrata ng liquidity pool ay 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 na may kabuuang halaga na naka-lock (TVL) na $15,482.84. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 ay $15,482.84.

Ang kabuuang transaksyon ng WCRO/USDT ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $178.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.07043, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07043 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20261:34:06 AMbuy$10$0.07043100.07043141.96
0xA79...BC93
0x05...8e78
03/31/20261:32:39 AMbuy$10.31$0.0702510.310.07025146.8
0xFcF...DDDD
0xc6...74c6
03/31/20261:32:23 AMbuy$7.71$0.070097.710.07009110.04
0x05a...63E3
0x1b...e6f9
03/30/202610:08:10 PMbuy$1.4$0.071.40.0720.05
0x03d...96C2
0xbd...b943
03/30/20269:05:33 PMsell$3.4$0.069643.40.0696448.9
0xfe3...fD95
0xc7...7694
03/30/20267:31:09 PMsell$3.86$0.06973.860.069755.46
0x1D9...dF4d
0x7b...0821
03/30/20267:15:11 PMsell$5.03$0.069785.030.0697872.16
0x162...c6C5
0xf3...2779
03/30/20267:07:35 PMsell$10.63$0.0699610.630.06996151.99
0x06a...cb2A
0x8d...8dd9
03/30/20267:06:56 PMsell$10.26$0.0701510.260.07015146.38
0xc7D...9999
0x0e...db8a
03/30/20266:52:23 PMsell$14.07$0.0703714.070.07037200
0xA79...BC93
0xf4...4f9d
03/30/20266:23:44 PMsell$7.05$0.070567.050.07056100
0xA79...BC93
0x9a...47e6
03/30/20265:26:43 PMsell$10.23$0.0707210.230.07072144.73
0xA79...BC93
0x8e...85fb
03/30/20262:37:03 PMsell$14.18$0.0709414.180.07094200
0xA79...BC93
0xba...eb42
03/30/202611:18:01 AMsell$9.13$0.071129.130.07112128.46
0xd4A...48D0
0x31...b592
03/30/202610:23:30 AMsell$10.29$0.0713310.290.07133144.31
0x02a...EC92
0x33...1d17
03/30/202610:14:45 AMsell$0.6443$0.071430.64430.071439.01
0x30b...7777
0xde...490d
03/30/20268:38:26 AMbuy$10$0.07171100.07171139.44
0xA79...BC93
0x6b...0b4c
03/30/20267:24:29 AMsell$0.7306$0.071260.73060.0712610.25
0xFcF...DDDD
0x4c...670d
03/30/20267:06:30 AMbuy$8.5$0.071558.50.07155118.88
0xA38...5c5e
0xba...635d
03/30/20264:34:33 AMbuy$10$0.07138100.07138140.08
0xA79...BC93
0xd2...23c9