WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.07072
Presyo
0.07072 USDT
TVL
$15,432.03
MKT CAP
$51.3M
5m
0%
1h
1.39%
4h
2.29%
24h
1.28%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
144
Telegram price alerts
Pares:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
109,213.31
Pinagsama USDT:
$7,716.01

WCRO/USDT price stats sa Cronos

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.07072. Ang presyo ng WCRO ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $144.31. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $51,348,600.61. Ang kontrata ng liquidity pool ay 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 na may kabuuang halaga na naka-lock (TVL) na $15,432.03. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 ay $15,432.03.

Ang kabuuang transaksyon ng WCRO/USDT ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $144.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.07072, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07072 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20266:31:02 PMbuy$10.85$0.0707210.850.07072153.5
0x21B...c82F
0xe9...0be0
05/08/20266:19:57 PMbuy$15.72$0.0704815.720.07048223.13
0x95e...66BC
0xd8...74f4
05/08/20266:00:38 PMbuy$7.07$0.070277.070.07027100.65
0xc0c...Dd9F
0xa5...c90e
05/08/20265:54:11 PMbuy$5.59$0.070165.590.0701679.7
0x1BD...141e
0xca...3310
05/08/20265:40:06 PMbuy$5.49$0.070055.490.0700578.44
0x080...8cF3
0xa5...2e3c
05/08/20265:35:01 PMbuy$5.73$0.069955.730.0699581.94
0x1a6...b9E0
0x5d...b60b
05/08/20265:30:22 PMbuy$15.74$0.0697615.740.06976225.7
0x208...a037
0x94...7aa6
05/08/20265:27:20 PMbuy$7.49$0.069557.490.06955107.73
0xc0c...Dd9F
0xfd...7c95
05/08/20264:33:07 PMbuy$6.82$0.069426.820.0694298.32
0x944...7fB9
0x02...b310
05/08/20263:58:20 PMbuy$6.95$0.069296.950.06929100.39
0xA79...BC93
0xb6...e91a
05/08/20263:12:39 PMsell$28.2$0.0691428.20.06914407.92
-
0xa1...c057
05/08/202612:55:04 PMsell$1.09$0.06941.090.069415.84
0x62e...5BB2
0xeb...ba61
05/07/202610:07:12 PMsell$18.45$0.0695518.450.06955265.33
0xBa4...F299
0xc8...bfdf
05/07/20269:59:58 PMsell$9.05$0.069839.050.06983129.59
0x9cc...4070
0xca...4195
05/07/20265:44:44 PMsell$2.18$0.069932.180.0699331.19
0x603...43c0
0x38...975e
05/07/20263:27:07 PMsell$10.5$0.0700510.50.07005150
0xA79...BC93
0xc0...c071
05/07/20262:42:10 PMsell$6.39$0.070176.390.0701791.12
0x29D...45FF
0x05...948e
05/07/20262:38:24 PMsell$3.77$0.07033.770.070353.76
0x2Ed...b7E3
0x49...8ae9
05/07/20262:37:44 PMsell$7.03$0.070397.030.07039100
0xA79...BC93
0x07...a03a
05/07/20262:34:35 PMbuy$2.57$0.070792.570.0707936.39
0x889...CA41
0x89...d783