WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.05628
Presyo
0.05628 USDT
TVL
$13,795.77
MKT CAP
$40.2M
5m
0%
1h
0%
4h
0.45%
24h
-0.70%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
87
Telegram price alerts
Pares:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
122,873.93
Pinagsama USDT:
$6,897.88

WCRO/USDT price stats sa Cronos

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.05628. Ang presyo ng WCRO ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $87.20. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $40,177,791.84. Ang kontrata ng liquidity pool ay 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 na may kabuuang halaga na naka-lock (TVL) na $13,795.77. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 ay $13,795.77.

Ang kabuuang transaksyon ng WCRO/USDT ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $87.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.05628, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05628 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/11/20261:00:11 PMbuy$2.6$0.056282.60.0562846.34
0x069...1f2c
0x8d...0c5d
07/11/202612:32:07 PMbuy$10$0.05615100.05615178.07
0xA79...BC93
0x9e...ea39
07/11/202611:24:50 AMbuy$5$0.0560350.0560389.23
0xA79...BC93
0xf6...6937
07/10/20268:20:05 PMsell$20.5$0.0558720.50.05587366.9
0x9A0...F3eB
0xd8...3243
07/10/20268:10:58 PMsell$9.54$0.056129.540.05612170.1
0x11E...40F2
0x28...a133
07/10/20267:50:44 PMsell$10.16$0.0562810.160.05628180.67
0x9DE...1554
0x85...1c0b
07/10/20266:39:32 PMsell$1.89$0.056381.890.0563833.54
0x03E...F2A2
0x86...a75f
07/10/20263:15:55 PMbuy$0.05325$0.056670.053250.056670.9394
0x107...1e05
0x48...eabf
07/10/20263:15:54 PMsell$7.63$0.056437.630.05643135.24
0xF63...Ef11
0x96...67c3
07/10/20263:00:07 PMsell$0.2118$0.056490.21180.056493.75
0xcDB...4A16
0xb5...1c01
07/10/20261:09:12 PMsell$19.58$0.0566819.580.05668345.57
0x58c...0e4E
0x7d...2c1b
07/10/202611:00:56 AMbuy$5$0.0570850.0570887.58
0xA79...BC93
0xf7...2046
07/10/20267:15:48 AMbuy$2.21$0.057022.210.0570238.85
0x889...CA41
0x3f...3faf
07/10/20266:00:18 AMbuy$16.46$0.0568716.460.05687289.54
0x657...f172
0x07...bae8
07/10/20261:49:42 AMbuy$11.35$0.0566411.350.05664200.41
0xA79...BC93
0x57...8d30
07/10/20261:48:52 AMbuy$5.67$0.05655.670.0565100.41
0xA79...BC93
0xc7...37ae
07/10/20261:48:43 AMbuy$2.16$0.056392.160.0563938.31
0x889...CA41
0x6b...487a
07/10/20261:48:43 AMbuy$3.32$0.056433.320.0564358.95
0x29C...0026
0xee...88d6
07/10/20261:48:40 AMbuy$2.04$0.056352.040.0563536.29
0x0B0...356E
0xf5...531d
07/10/202612:47:33 AMsell$10$0.05614100.05614178.29
0x417...70ff
0x5b...2a02