WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.1107
Presyo
0.1107 USDT
TVL
$19,256.42
MKT CAP
$85.9M
5m
0%
1h
0%
4h
1.27%
24h
1.30%
Ibahagi
TXNS
71
Mga Bumili
42
Mga Nagbenta
29
Dami
857
Telegram price alerts
Pares:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
87,168.37
Pinagsama USDT:
$9,628.21

WCRO/USDT price stats sa Cronos

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.1107. Ang presyo ng WCRO ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $856.81. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $85,907,674.41. Ang kontrata ng liquidity pool ay 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 na may kabuuang halaga na naka-lock (TVL) na $19,256.43. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 ay $19,256.43.

Ang kabuuang transaksyon ng WCRO/USDT ay 71 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $856.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.1107, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1107 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/26/20251:20:36 AMbuy$1.53$0.11071.530.110713.83
0x12f...26cD
0x15...02ef
11/26/20251:03:43 AMsell$10.36$0.110210.360.110294
0x8e5...15D3
0xe0...60b4
11/26/202512:03:35 AMbuy$20.62$0.110620.620.1106186.33
0xceC...2222
0x66...9db7
11/25/202511:14:08 PMbuy$17.59$0.110217.590.1102159.55
0x0bA...Fd11
0xfe...1e7b
11/25/202510:56:39 PMbuy$1.11$0.111.110.1110.16
0xd99...e0C3
0x9c...6708
11/25/202510:45:21 PMbuy$23.4$0.109723.40.1097213.25
0xf70...dbEF
0xcf...3b57
11/25/202510:40:10 PMbuy$9.13$0.10939.130.109383.52
0x2Ed...b7E3
0x2e...77b6
11/25/202510:11:56 PMsell$21.79$0.108921.790.1089200
0xA79...BC93
0xec...3b4f
11/25/202510:02:35 PMsell$12.21$0.109312.210.1093111.66
0x2Ed...b7E3
0x87...c04f
11/25/202510:02:34 PMsell$6.33$0.10956.330.109557.83
0x95D...1108
0x71...5053
11/25/20258:31:54 PMbuy$22.69$0.109922.690.1099206.42
0xA79...9785
0x95...250c
11/25/20258:31:53 PMbuy$8.83$0.10958.830.109580.59
0x29C...0026
0xa1...537c
11/25/20258:27:26 PMbuy$20.52$0.109220.520.1092187.85
0x10a...5447
0x7c...dbbe
11/25/20258:14:07 PMbuy$20$0.1087200.1087183.83
0xA79...BC93
0x22...d7c4
11/25/20258:03:50 PMbuy$17.76$0.108317.760.1083163.94
0xA79...9785
0x5c...2d03
11/25/20257:59:11 PMbuy$10.82$0.10810.820.108100.2
0xA79...BC93
0xd9...f965
11/25/20257:51:28 PMbuy$3.54$0.10783.540.107832.85
0x2Ed...b7E3
0xa5...e79d
11/25/20257:30:57 PMbuy$0.8173$0.10780.81730.10787.58
0x01a...1DD3
0xb7...1852
11/25/20257:27:59 PMbuy$3.74$0.10773.740.107734.74
0x29C...0026
0x35...67a2
11/25/20257:27:54 PMsell$10.01$0.107810.010.107892.88
0xA79...BC93
0x47...46a8