WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.06917
Presyo
0.06917 USDT
TVL
$15,382.3
MKT CAP
$50.8M
5m
0%
1h
0%
4h
0.01%
24h
-0.61%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
122
Telegram price alerts
Pares:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
110,850.66
Pinagsama USDT:
$7,691.15

WCRO/USDT price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.06917. Ang presyo ng WCRO ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $121.81. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $50,811,565.38. Ang kontrata ng liquidity pool ay 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 na may kabuuang halaga na naka-lock (TVL) na $15,382.31. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 ay $15,382.31.

Ang kabuuang transaksyon ng WCRO/USDT ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $121.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.06917, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06917 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20268:54:28 AMsell$0.3589$0.069170.35890.069175.18
0xDAf...5D43
0xfe...ee3d
04/20/20267:24:56 AMbuy$10$0.0695100.0695143.88
0xf70...dbEF
0x04...543b
04/20/20267:22:24 AMbuy$10.41$0.0692810.410.06928150.29
0xA79...BC93
0x09...c7b9
04/20/20267:11:12 AMbuy$1.08$0.069181.080.0691815.62
0xc0c...Dd9F
0x1d...ac41
04/20/20264:55:34 AMbuy$0.1732$0.069170.17320.069172.5
0x2Ed...b7E3
0xcd...aafa
04/20/20264:52:19 AMbuy$0.1584$0.069170.15840.069172.29
0x1b2...a138
0x5c...9faf
04/20/20264:19:27 AMbuy$0.2344$0.069160.23440.069163.39
0x21B...c82F
0x3c...0054
04/20/20264:18:39 AMbuy$2.38$0.069142.380.0691434.53
0x044...7c1F
0x1d...7d4c
04/20/20263:53:12 AMbuy$2.05$0.06912.050.069129.67
0x21B...c82F
0x92...9e50
04/20/20263:53:14 AMsell$0.1027$0.068770.10270.068771.49
0x0fF...a8cF
0x5c...7483
04/20/20263:26:40 AMbuy$0.1458$0.069080.14580.069082.11
0x0e6...C7c8
0x69...1db6
04/20/20263:20:33 AMbuy$0.1523$0.069080.15230.069082.2
0xE35...6bCc
0xc8...37ef
04/20/20262:54:11 AMbuy$0.1271$0.069080.12710.069081.84
0x295...F29B
0xde...9959
04/20/202612:34:47 AMbuy$2.29$0.069052.290.0690533.27
0x889...CA41
0xea...d679
04/20/202612:34:47 AMbuy$2.32$0.069012.320.0690133.67
0x889...CA41
0x20...fddd
04/19/202610:16:07 PMbuy$4.81$0.068954.810.0689569.87
0x21B...c82F
0xa7...c3be
04/19/202610:16:02 PMsell$24.28$0.0687824.280.06878353.13
0xa79...8019
0xb8...9ac3
04/19/20265:51:50 PMsell$13.82$0.0691213.820.06912200
0xA79...BC93
0x42...d478
04/19/20265:01:45 PMsell$23.44$0.0694223.440.06942337.73
0xa79...8019
0xb2...74f5
04/19/20265:01:45 PMbuy$2.33$0.069572.330.0695733.52
0x889...CA41
0x02...354c