WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.1679
Presyo
0.1679 USDT
TVL
$22,942.51
MKT CAP
$125.7M
5m
0%
1h
2.15%
4h
2.73%
24h
3.57%
Ibahagi
TXNS
104
Mga Bumili
51
Mga Nagbenta
53
Dami
4K
Telegram price alerts
Pares:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
68,251.15
Pinagsama USDT:
$11,471.25

WCRO/USDT price stats sa Cronos

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.1679. Ang presyo ng WCRO ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $4,290.78. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $125,718,774.51. Ang kontrata ng liquidity pool ay 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 na may kabuuang halaga na naka-lock (TVL) na $22,942.52. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 ay $22,942.52.

Ang kabuuang transaksyon ng WCRO/USDT ay 104 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $4,290.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.1679, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1679 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20246:15:29 AMsell$2.76$0.16792.760.167916.49
0x95D...1108
0x40...e101
12/21/20246:15:29 AMbuy$63.21$0.167863.210.1678376.6
0x95D...1108
0xef...811d
12/21/20246:15:29 AMsell$7.13$0.16777.130.167742.54
0x95D...1108
0x7d...5274
12/21/20245:57:08 AMsell$11.97$0.166211.970.166272.02
0x751...7259
0x7a...d4fa
12/21/20245:57:02 AMbuy$72.13$0.166272.130.1662433.92
0x95D...1108
0x56...544e
12/21/20245:47:16 AMbuy$56.49$0.164356.490.1643343.69
0xD0d...19eA
0x10...d3cb
12/21/20242:39:04 AMbuy$7.09$0.16347.090.163443.43
0xd99...e0C3
0x35...ed1d
12/21/20241:44:07 AMsell$16.27$0.162716.270.1627100
0x12e...Ff82
0xed...3069
12/21/20241:25:51 AMbuy$48.13$0.163148.130.1631295.12
0x95D...1108
0x89...44f3
12/21/202412:26:23 AMsell$17.72$0.161817.720.1618109.47
0x832...6266
0x6a...27a0
12/21/202412:14:22 AMsell$53.54$0.162853.540.1628328.74
0xdA7...D41C
0x53...8518
12/21/202412:11:21 AMsell$8.97$0.16378.970.163754.8
0x751...7259
0xd9...1970
12/20/202411:34:47 PMsell$14.26$0.165314.260.165386.25
0xD0d...19eA
0x84...0db4
12/20/202411:34:47 PMsell$41.49$0.164541.490.1645252.22
0x3A2...aFb8
0xfe...f782
12/20/202411:34:42 PMbuy$69.33$0.165369.330.1653419.26
0x55C...dF34
0xbe...f030
12/20/202411:34:25 PMbuy$47.91$0.163647.910.1636292.77
0xCE1...1253
0xa4...0da1
12/20/202410:54:03 PMbuy$58.41$0.162158.410.1621360.3
0x95D...1108
0x05...cd90
12/20/202410:23:24 PMbuy$42.82$0.160642.820.1606266.5
0x751...7259
0x14...12f3
12/20/202410:11:06 PMbuy$66.91$0.159166.910.1591420.58
0x95D...1108
0x82...1540
12/20/202410:06:18 PMbuy$24.25$0.157824.250.1578153.7
0x86E...A7F0
0x03...2013