WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.05825
Presyo
0.05825 USDT
TVL
$14,110.93
MKT CAP
$41.6M
5m
0%
1h
0%
4h
0.25%
24h
0.02%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
284
Telegram price alerts
Pares:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
121,105.35
Pinagsama USDT:
$7,055.46

WCRO/USDT price stats sa Cronos

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.05825. Ang presyo ng WCRO ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $283.83. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $41,576,262.67. Ang kontrata ng liquidity pool ay 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 na may kabuuang halaga na naka-lock (TVL) na $14,110.93. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 ay $14,110.93.

Ang kabuuang transaksyon ng WCRO/USDT ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $283.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.05825, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05825 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/20269:49:34 AMbuy$17.87$0.0582517.870.05825306.86
0x541...5070
0x17...3531
09/14/20268:00:50 AMbuy$0.06689$0.05810.066890.05811.15
0xDDd...2123
0x8d...04bf
09/14/20265:31:34 AMsell$8.9$0.057898.90.05789153.9
0x9DE...1554
0x70...0a6b
09/14/20264:25:10 AMbuy$10.06$0.0581710.060.05817173.09
0x9DE...1554
0x93...3712
09/14/20263:05:48 AMbuy$10$0.058100.058172.39
0xA79...BC93
0x51...2fd7
09/14/20262:10:18 AMbuy$16.57$0.0577816.570.05778286.83
0x99D...077C
0x07...fc24
09/14/20261:54:29 AMbuy$2.08$0.057632.080.0576336.22
0x5bd...d6A7
0x5c...73e0
09/14/202612:13:18 AMbuy$4.86$0.05764.860.057684.52
0x720...F55E
0xaa...24e8
09/14/202612:09:02 AMbuy$8.16$0.057478.160.05747141.99
0x98b...Eb5c
0x9d...f861
09/13/202611:32:18 PMbuy$1.56$0.057391.560.0573927.31
0x5D4...c33C
0x0f...147b
09/13/202610:27:43 PMsell$15.34$0.0572115.340.05721268.16
0x000...d0b3
0x86...0614
09/13/202610:14:02 PMsell$13.92$0.0574513.920.05745242.35
0x545...aC47
0x8b...ec11
09/13/202610:14:01 PMsell$2.31$0.057592.310.0575940.13
0xE02...7B3f
0x7f...d47b
09/13/202610:11:44 PMsell$16.54$0.0577416.540.05774286.44
0x7BA...02f8
0x79...af72
09/13/202610:06:11 PMsell$15.38$0.05815.380.058265.29
0xF5F...6d1B
0x3a...d178
09/13/20269:20:26 PMbuy$0.4363$0.058420.43630.058427.46
0x990...921C
0xb4...cb6a
09/13/20268:21:35 PMsell$10.64$0.0582110.640.05821182.89
0x30E...0965
0x6c...7352
09/13/20268:18:46 PMsell$0.1934$0.05830.19340.05833.31
0x2Be...0E57
0xdc...de94
09/13/20267:29:39 PMsell$0.5069$0.058310.50690.058318.69
0xea8...DB86
0xc8...2ccc
09/13/20267:01:02 PMbuy$2.43$0.058582.430.0585841.5
0xBb2...15FE
0xc0...8491