WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.06809
Presyo
0.06809 USDT
TVL
$15,148.18
MKT CAP
$48.9M
5m
0%
1h
0%
4h
0.06%
24h
0.24%
Ibahagi
TXNS
32
Mga Bumili
5
Mga Nagbenta
27
Dami
23
Telegram price alerts
Pares:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
111,480.59
Pinagsama USDT:
$7,574.09

WCRO/USDT price stats sa Cronos

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.06809. Ang presyo ng WCRO ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $22.68. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $48,863,160.29. Ang kontrata ng liquidity pool ay 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 na may kabuuang halaga na naka-lock (TVL) na $15,148.19. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 ay $15,148.19.

Ang kabuuang transaksyon ng WCRO/USDT ay 32 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $22.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.06809, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06809 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20266:59:23 AMbuy$2.34$0.068092.340.0680934.5
0x080...8cF3
0x29...77d4
05/31/20266:56:22 AMbuy$0.8792$0.068060.87920.0680612.91
0x155...e5DE
0x95...8b28
05/31/20264:19:26 AMbuy$0.1046$0.068050.10460.068051.53
0x0e6...C7c8
0xed...996a
05/31/20264:15:17 AMbuy$0.08976$0.068050.089760.068051.31
0x2C3...4EF9
0xee...5194
05/31/20263:56:42 AMbuy$0.1129$0.068040.11290.068041.66
0x15e...3591
0xf2...b7c8
05/30/202610:02:52 PMsell$0.1753$0.06770.17530.06772.58
0x128...44dB
0x31...d8fd
05/30/202610:00:55 PMsell$0.1458$0.067710.14580.067712.15
0x0B0...356E
0x3b...4971
05/30/20269:59:10 PMsell$0.1465$0.067710.14650.067712.16
0x021...4D53
0xfa...be9c
05/30/20269:57:01 PMsell$0.1232$0.067710.12320.067711.82
0x037...8dE3
0x26...21ce
05/30/20269:55:26 PMsell$0.151$0.067710.1510.067712.23
0x080...8cF3
0x01...17ab
05/30/20269:52:25 PMsell$0.1286$0.067720.12860.067721.9
0x238...6A50
0xe4...4f1f
05/30/20269:51:01 PMsell$0.163$0.067720.1630.067722.4
0x27e...3E36
0xf9...6170
05/30/20269:48:21 PMsell$0.1358$0.067720.13580.067722
0x133...eDbe
0x83...7940
05/30/20269:41:22 PMsell$0.1527$0.067720.15270.067722.25
0x1d2...8167
0x6c...6c86
05/30/20269:39:12 PMsell$0.06352$0.067730.063520.067730.9378
0x0dC...bBCc
0xf5...12d1
05/30/20269:38:20 PMsell$0.1114$0.067730.11140.067731.64
0x098...3a17
0xaf...c55d
05/30/20269:38:04 PMsell$0.1454$0.067730.14540.067732.14
0x0e6...C7c8
0x49...e3a0
05/30/20269:35:48 PMsell$0.1697$0.067740.16970.067742.5
0x2C3...4EF9
0xcb...14b9
05/30/20269:35:49 PMsell$0.1468$0.067730.14680.067732.16
0x0B0...356E
0x9e...a33f
05/30/20269:33:56 PMsell$0.06411$0.067740.064110.067740.9463
0x0dC...bBCc
0x79...6463