WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.05331
Presyo
0.05331 USDT
TVL
$13,555.2
MKT CAP
$38.3M
5m
0%
1h
-0.50%
4h
0.05%
24h
-1.40%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
233
Telegram price alerts
Pares:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
126,940.12
Pinagsama USDT:
$6,777.6

WCRO/USDT price stats sa Cronos

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.05331. Ang presyo ng WCRO ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $233.17. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $38,254,600.94. Ang kontrata ng liquidity pool ay 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 na may kabuuang halaga na naka-lock (TVL) na $13,555.20. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 ay $13,555.20.

Ang kabuuang transaksyon ng WCRO/USDT ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $233.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.05331, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05331 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/27/20261:25:29 AMsell$7.64$0.053317.640.05331143.38
0x96c...B0a7
0x04...8ed2
10/27/202612:36:03 AMbuy$7.9$0.053587.90.05358147.45
0x96c...B0a7
0x37...59aa
10/27/202612:04:01 AMbuy$6.99$0.053466.990.05346130.9
0x96c...B0a7
0x6e...5053
10/26/202611:55:55 PMbuy$7.55$0.053357.550.05335141.51
0x96c...B0a7
0xeb...bbc3
10/26/202611:51:22 PMbuy$0.008041$0.053290.0080410.053290.1508
0x8a5...CA0D
0x41...1bf8
10/26/202611:50:09 PMbuy$0.04348$0.053290.043480.053290.8159
0x8a5...CA0D
0x1c...c51d
10/26/20269:23:12 PMsell$12.79$0.0531212.790.05312240.79
0x7BA...02f8
0xc8...3fdd
10/26/20269:19:20 PMsell$6.79$0.053286.790.05328127.49
0x96c...B0a7
0x13...f666
10/26/20268:19:48 PMsell$12.8$0.0534312.80.05343239.62
0x4d9...ECDC
0x13...9ab3
10/26/20266:44:35 PMsell$11.85$0.0536211.850.05362221.08
0x30B...CFb6
0xd8...19b6
10/26/20266:11:01 PMsell$7.98$0.053787.980.05378148.47
0x96c...B0a7
0x9f...c324
10/26/20266:07:19 PMsell$5.38$0.053895.380.05389100
0x96c...B0a7
0xfc...4b25
10/26/20264:36:17 PMsell$10.43$0.0540110.430.05401193.25
0x8De...8a19
0xb8...806d
10/26/20264:16:07 PMsell$11.81$0.0541911.810.05419218.1
0xDe5...93C8
0xa8...98a6
10/26/20264:02:39 PMsell$1.62$0.05431.620.054330
0x564...C48E
0x8b...fea0
10/26/20263:21:17 PMbuy$6.87$0.054386.870.05438126.36
0x96c...B0a7
0xee...c12d
10/26/20263:21:17 PMbuy$11.94$0.0545311.940.05453218.99
0xd98...22b1
0x80...4b58
10/26/20263:21:18 PMsell$2.56$0.054332.560.0543347.22
0x0a8...342A
0x64...2d66
10/26/20262:58:19 PMbuy$9.6$0.054259.60.05425177.03
0x9cA...a7A0
0x16...46a5
10/26/20268:49:48 AMbuy$9.56$0.054099.560.05409176.77
0x657...f172
0xc8...7658