WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.05909
Presyo
0.05909 USDT
TVL
$14,131.97
MKT CAP
$42.3M
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
119,768.4
Pinagsama USDT:
$7,065.98

WCRO/USDT price stats sa Cronos

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.05909. Ang presyo ng WCRO ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.08. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $42,308,983.76. Ang kontrata ng liquidity pool ay 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 na may kabuuang halaga na naka-lock (TVL) na $14,131.97. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 ay $14,131.97.

Ang kabuuang transaksyon ng WCRO/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $20.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.05909, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05909 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/20263:37:28 PMbuy$5.92$0.059095.920.05909100.3
0xA79...BC93
0x3d...be1c
06/21/202610:30:40 AMbuy$2.09$0.059052.090.0590535.52
0x520...17e6
0x73...b88d
06/21/202610:22:59 AMbuy$0.2525$0.0590.25250.0594.27
0x044...e731
0x3a...9ffc
06/20/202610:28:29 PMbuy$11.8$0.058911.80.0589200.39
0xA79...BC93
0xab...80f8
06/20/20263:06:13 PMsell$1.28$0.058521.280.0585221.98
0x283...83b6
0x7e...111b
06/20/20262:46:46 PMbuy$11.78$0.0587311.780.05873200.68
0xA79...BC93
0x3e...ee4b
06/20/20262:46:23 PMbuy$10$0.05855100.05855170.79
0xA79...BC93
0x77...62ed
06/20/20262:22:48 PMsell$5.53$0.058225.530.0582295.02
0x2e2...6D30
0x2f...3a5d
06/20/20262:10:16 PMsell$11.67$0.0583611.670.05836200
0xA79...BC93
0xf9...f32e
06/20/202612:43:21 PMbuy$0.02994$0.058750.029940.058750.5096
0x0B4...577E
0x10...5fb8
06/20/20267:42:14 AMbuy$1.56$0.058741.560.0587426.72
0x89a...A182
0x9b...62b5
06/20/20265:54:00 AMbuy$2.33$0.05872.330.058739.79
0x889...CA41
0xe1...acc6
06/20/20265:11:25 AMbuy$5.88$0.058645.880.05864100.35
0xA79...BC93
0x6d...ae29
06/20/20265:10:16 AMbuy$8.16$0.058528.160.05852139.59
0x164...8847
0x81...6525
06/20/20262:56:45 AMsell$0.05816$0.058160.058160.058161
0xc84...D346
0x05...ba85
06/20/20262:18:36 AMsell$19.62$0.0583219.620.05832336.41
0xa79...bEFB
0xeb...99ae
06/19/202610:06:48 PMsell$0.2484$0.058460.24840.058464.25
0x1ff...7993
0xda...23d1
06/19/20268:23:34 PMsell$1.75$0.058481.750.0584830
0xcDB...4A16
0xc4...3eea
06/19/20268:15:40 PMsell$0.5264$0.058490.52640.058499
0xcDB...4A16
0xb0...b1cb
06/19/20262:28:22 PMbuy$11.76$0.0587211.760.05872200.33
0xA79...BC93
0x99...0198