WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.07581
Presyo
0.07581 USDT
TVL
$16,044.49
MKT CAP
$56.1M
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
217
Telegram price alerts
Pares:
0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
106,071.15
Pinagsama USDT:
$8,022.24

WCRO/USDT price stats sa Cronos

Noong Marso 11, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.07581. Ang presyo ng WCRO ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $217.36. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $56,062,869.39. Ang kontrata ng liquidity pool ay 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 na may kabuuang halaga na naka-lock (TVL) na $16,044.49. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 ay $16,044.49.

Ang kabuuang transaksyon ng WCRO/USDT ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $217.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.07581, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07581 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/11/20262:10:17 AMbuy$0.4937$0.075810.49370.075816.51
0xc7D...9999
0xcf...6e13
03/10/20269:37:00 PMbuy$0.1303$0.07580.13030.07581.71
0xC62...5555
0x9a...27ac
03/10/20269:21:59 PMsell$6.87$0.075456.870.0754591.12
0x29D...45FF
0x23...9f26
03/10/20268:20:27 PMsell$7.55$0.075597.550.07559100
0x38e...1A75
0x08...5998
03/10/20267:02:45 PMsell$7.01$0.075737.010.0757392.61
0xe6e...34eD
0x0b...d0cb
03/10/20266:19:41 PMsell$15.19$0.0759715.190.07597200
0xA79...BC93
0xa0...8354
03/10/20265:37:02 PMsell$22.88$0.0763322.880.07633299.82
0x781...Db0f
0x3d...4bc9
03/10/20262:56:22 PMbuy$17.45$0.0768117.450.07681227.26
0xcAe...9ad1
0xa5...a665
03/10/20262:56:18 PMbuy$11.51$0.0764911.510.07649150.51
0xA79...BC93
0x16...3300
03/10/20262:54:05 PMbuy$2.58$0.076362.580.0763633.81
0xA2F...aaaa
0x51...9039
03/10/20262:09:28 PMsell$15.22$0.076115.220.0761200
0xA79...BC93
0xc4...6d00
03/10/20261:36:41 PMsell$11.45$0.0763511.450.07635150
0xA79...BC93
0xfb...7854
03/10/20261:28:10 PMsell$3.65$0.076463.650.0764647.84
0xB16...aFe9
0xf3...5f48
03/10/202612:50:54 PMsell$6.03$0.076596.030.0765978.85
0x06a...cb2A
0xf4...bbdb
03/10/202611:39:04 AMsell$0.004076$0.076630.0040760.076630.05318
0x475...E10c
0x56...ffb3
03/10/202611:27:29 AMsell$1.92$0.076661.920.0766625.07
0x02a...EC92
0x7a...7836
03/10/20269:31:53 AMbuy$14.99$0.07692150.07692194.99
0xA79...BC93
0xcd...2a88
03/10/20269:13:07 AMbuy$12.83$0.0766612.830.07666167.47
0xBD4...0a71
0x33...226a
03/10/20268:21:54 AMbuy$15.31$0.0763915.310.07639200.44
0xA79...BC93
0x7c...6d69
03/10/20265:06:11 AMbuy$11.41$0.0759511.410.07595150.27
0xA79...BC93
0xa3...6ff4