WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1573
Presyo
0.1573 USDC
TVL
$94,506.56
MKT CAP
$122.1M
5m
0%
1h
0%
4h
-0.86%
24h
-3.72%
Ibahagi
TXNS
259
Mga Bumili
107
Mga Nagbenta
152
Dami
9K
Telegram price alerts
Pares:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
300,614.3
Pinagsama USDC:
$47,200.52

WCRO/USDC price stats sa Cronos

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.1573. Ang presyo ng WCRO ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $9,159.89. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $122,091,747.06. Ang kontrata ng liquidity pool ay 0x0625A68D25d304aed698c806267a4e369e8Eb12a na may kabuuang halaga na naka-lock (TVL) na $94,506.57. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x0625A68D25d304aed698c806267a4e369e8Eb12a ay $94,506.57.

Ang kabuuang transaksyon ng WCRO/USDC ay 259 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 152 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $9,159.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1573, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1573 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/15/202510:27:04 PMbuy$12.74$0.157312.740.157380.97
0x95D...1108
0x81...e9dd
10/15/202510:20:22 PMbuy$26.72$0.157226.720.1572170
0x713...5c48
0x0f...5275
10/15/202510:15:15 PMbuy$26.69$0.15726.690.157170
0x713...5c48
0x38...bb38
10/15/20259:56:19 PMsell$26.56$0.156226.560.1562170
0x713...5c48
0xf9...3bb6
10/15/20259:55:41 PMsell$26.59$0.156426.590.1564170
0x713...5c48
0x62...1325
10/15/20259:54:15 PMsell$25.61$0.156625.610.1566163.52
0x0Fc...A756
0x00...a3ed
10/15/20259:52:36 PMsell$26.65$0.156726.650.1567170
0x713...5c48
0x9d...dd4f
10/15/20259:51:44 PMsell$12.32$0.156912.320.156978.52
0x0Fc...A756
0x30...611e
10/15/20259:48:17 PMsell$26.69$0.15726.690.157170
0x713...5c48
0x06...8c83
10/15/20259:47:46 PMsell$26.72$0.157226.720.1572170
0x713...5c48
0xb9...407d
10/15/20259:40:17 PMsell$13.22$0.157313.220.157384.01
0xE53...55F7
0xab...c9dd
10/15/20259:38:56 PMsell$14.77$0.157414.770.157493.8
0x95D...1108
0xf7...4521
10/15/20259:38:56 PMsell$21.63$0.157521.630.1575137.28
0x07a...5fd1
0x7f...e252
10/15/20259:38:44 PMbuy$197.32$0.1579197.320.15791,249.43
0xD89...2658
0x10...49c2
10/15/20259:38:50 PMsell$22.54$0.157722.540.1577142.93
0xA79...BC93
0xae...d1db
10/15/20259:36:21 PMbuy$17.83$0.157217.830.1572113.42
0x6D2...D9A8
0x71...b6d9
10/15/20259:33:14 PMbuy$48.48$0.156948.480.1569308.8
0x642...5fa2
0xf3...f43a
10/15/20259:33:06 PMbuy$26.64$0.156726.640.1567170
0x713...5c48
0xee...6b9f
10/15/20259:28:46 PMbuy$26.61$0.156526.610.1565170
0x713...5c48
0xe0...456a
10/15/20259:17:03 PMsell$10.08$0.155710.080.155764.75
0x75e...6d53
0xaa...292b