WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05817
Presyo
0.05817 USDC
TVL
$58,802.67
MKT CAP
$41.5M
5m
-0.17%
1h
-0.17%
4h
0.93%
24h
-0.14%
Ibahagi
TXNS
89
Mga Bumili
61
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
505,610.48
Pinagsama USDC:
$29,401.33

WCRO/USDC price stats sa Cronos

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.05817. Ang presyo ng WCRO ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,387.02. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $41,519,054.05. Ang kontrata ng liquidity pool ay 0x0625A68D25d304aed698c806267a4e369e8Eb12a na may kabuuang halaga na naka-lock (TVL) na $58,802.68. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x0625A68D25d304aed698c806267a4e369e8Eb12a ay $58,802.68.

Ang kabuuang transaksyon ng WCRO/USDC ay 89 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,387.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05817, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05817 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/20269:47:40 AMbuy$9.9$0.058279.90.05827170
0x713...5c48
0xce...ffc3
09/14/20269:47:40 AMbuy$40.31$0.0581740.310.05817692.96
0xf70...0908
0x02...62b3
09/14/20267:43:14 AMbuy$9.87$0.058079.870.05807170
0x713...5c48
0x9b...5ff8
09/14/20267:42:12 AMbuy$9.86$0.058039.860.05803170
0x713...5c48
0xf7...4bae
09/14/20266:12:50 AMbuy$23.94$0.05823.940.058412.75
0xDa0...2DB9
0xa3...9025
09/14/20265:56:43 AMsell$18.7$0.0576418.70.05764324.41
0xDa0...2DB9
0x2a...0ab4
09/14/20265:25:51 AMsell$35.15$0.0577735.150.05777608.49
0xF5F...6d1B
0xfc...0827
09/14/20264:20:09 AMbuy$9.88$0.058119.880.05811170
0x713...5c48
0x75...0fa3
09/14/20264:06:54 AMbuy$9.87$0.058079.870.05807170
0x713...5c48
0x1d...b6b4
09/14/20263:16:37 AMbuy$2.87$0.058082.870.0580849.56
0x4e4...dd5b
0xf5...67fa
09/14/20263:15:47 AMbuy$9.86$0.058029.860.05802170
0x713...5c48
0x69...f42d
09/14/20263:15:39 AMbuy$9.85$0.057999.850.05799170
0x713...5c48
0x68...ead8
09/14/20262:25:54 AMbuy$9.85$0.057959.850.05795170
0x713...5c48
0x38...9ebb
09/14/20262:14:07 AMbuy$20.65$0.0578920.650.05789356.75
0x9cA...a7A0
0x52...306c
09/14/20262:12:23 AMbuy$9.83$0.057839.830.05783170
0x713...5c48
0x88...c2fc
09/14/20262:12:00 AMbuy$9.82$0.057799.820.05779170
0x713...5c48
0x5c...28e9
09/14/20262:11:56 AMbuy$9.81$0.057759.810.05775170
0x713...5c48
0x94...7918
09/14/20262:08:31 AMbuy$9.81$0.057719.810.05771170
0x713...5c48
0x4a...9c62
09/14/20261:59:17 AMbuy$28.19$0.0576328.190.05763489.12
0x474...D79c
0x92...f2ad
09/14/20261:54:29 AMbuy$8.34$0.057568.340.05756144.92
0x5bd...d6A7
0x5c...73e0