WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07027
Presyo
0.07027 USDC
TVL
$64,407.13
MKT CAP
$51.6M
5m
0%
1h
0%
4h
-0.66%
24h
-2.91%
Ibahagi
TXNS
127
Mga Bumili
21
Mga Nagbenta
106
Dami
684
Telegram price alerts
Pares:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
457,584.89
Pinagsama USDC:
$32,203.56

WCRO/USDC price stats sa Cronos

Noong Abril 18, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.07027. Ang presyo ng WCRO ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $683.85. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $51,641,002.92. Ang kontrata ng liquidity pool ay 0x0625A68D25d304aed698c806267a4e369e8Eb12a na may kabuuang halaga na naka-lock (TVL) na $64,407.13. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x0625A68D25d304aed698c806267a4e369e8Eb12a ay $64,407.13.

Ang kabuuang transaksyon ng WCRO/USDC ay 127 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 106 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $683.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07027, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07027 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20265:24:51 PMsell$34.8$0.0702734.80.07027495.25
0xA95...8b7A
0x77...3f7f
04/18/20265:21:21 PMsell$0.1827$0.070350.18270.070352.59
0xF44...3fDF
0xf7...2ece
04/18/20265:13:24 PMsell$1.97$0.070351.970.0703528
0x9F6...C972
0xfc...dceb
04/18/20265:13:21 PMsell$1.97$0.070361.970.0703628
0x9F6...C972
0xc5...2c4c
04/18/20265:07:11 PMsell$1.51$0.070371.510.0703721.55
0x67b...2444
0x4a...29c7
04/18/20264:21:16 PMbuy$1.98$0.070721.980.0707228
0x9F6...C972
0x72...39e1
04/18/20264:20:29 PMsell$6.97$0.070386.970.0703899.05
0x109...b2b4
0xcd...4896
04/18/20263:51:11 PMsell$1.26$0.07041.260.070418
0xCE1...B870
0x58...5067
04/18/20263:33:08 PMbuy$1.98$0.070751.980.0707528
0x9F6...C972
0x1b...29fd
04/18/20263:33:06 PMbuy$12.02$0.0707212.020.07072170
0x713...5c48
0x6d...7326
04/18/20263:25:30 PMsell$5.22$0.070355.220.0703574.28
0x6Bf...3915
0x5d...02d7
04/18/20263:24:28 PMsell$6.77$0.070386.770.0703896.21
0x098...3a17
0x14...5782
04/18/20262:45:54 PMbuy$1.98$0.070741.980.0707428
0x9F6...C972
0x01...0bc4
04/18/20262:45:47 PMbuy$12.02$0.0707112.020.07071170
0x713...5c48
0x46...5616
04/18/20262:45:40 PMbuy$1.97$0.070681.970.0706828
0x9F6...C972
0x96...6f82
04/18/20262:45:36 PMbuy$1.97$0.070671.970.0706728
0x9F6...C972
0xf3...c4ae
04/18/20262:45:36 PMbuy$12$0.07064120.07064170
0x713...5c48
0x4f...f185
04/18/20262:45:02 PMbuy$1.97$0.070611.970.0706128
0x9F6...C972
0xb1...b421
04/18/202611:40:01 AMsell$15.08$0.0702915.080.07029214.67
0x889...CA41
0xcc...6ffe
04/18/202611:40:00 AMsell$1.96$0.070321.960.0703228
0x9F6...C972
0xfc...c226