WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05909
Presyo
0.05909 USDC
TVL
$58,827.32
MKT CAP
$42.3M
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
377
Telegram price alerts
Pares:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
498,829.25
Pinagsama USDC:
$29,413.66

WCRO/USDC price stats sa Cronos

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.05909. Ang presyo ng WCRO ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $377.26. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $42,305,597.67. Ang kontrata ng liquidity pool ay 0x0625A68D25d304aed698c806267a4e369e8Eb12a na may kabuuang halaga na naka-lock (TVL) na $58,827.33. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x0625A68D25d304aed698c806267a4e369e8Eb12a ay $58,827.33.

Ang kabuuang transaksyon ng WCRO/USDC ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $377.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05909, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05909 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/20262:01:45 PMbuy$10.04$0.0590910.040.05909170
0x9F6...C972
0x31...b529
06/21/20261:58:10 PMbuy$10.03$0.0590510.030.05905170
0x9F6...C972
0xf6...3751
06/21/20261:27:31 PMbuy$7.65$0.059047.650.05904129.66
0x9f4...135f
0xad...ae66
06/21/202612:27:13 PMsell$9.98$0.058729.980.05872170
0x9F6...C972
0x00...5540
06/21/202612:27:12 PMsell$9.99$0.058769.990.05876170
0x713...5c48
0x36...ddcb
06/21/202612:27:06 PMsell$9.99$0.05889.990.0588170
0x9F6...C972
0xee...85a9
06/21/202612:08:50 PMsell$2.33$0.058832.330.0588339.62
0xB41...0D40
0x2d...11f8
06/21/202611:50:44 AMsell$1.16$0.058831.160.0588319.81
0xaa3...48d2
0x09...9dc2
06/21/202611:21:31 AMsell$5.8$0.058855.80.0588598.67
0x566...CDf6
0x70...2389
06/21/202611:18:45 AMsell$10.01$0.0588810.010.05888170
0x713...5c48
0x8b...db04
06/21/202610:23:36 AMbuy$24.48$0.0591524.480.05915413.98
0x8a2...3230
0xd2...707b
06/21/20269:25:48 AMbuy$9.06$0.059119.060.05911153.31
0x85F...7640
0x57...16ad
06/21/20269:23:33 AMbuy$8.68$0.059078.680.05907146.97
0x85F...7640
0xb7...33a2
06/21/20269:22:58 AMbuy$7.61$0.059047.610.05904128.96
0x85F...7640
0xe7...5d8d
06/21/20269:22:15 AMbuy$10.4$0.05910.40.059176.31
0x85F...7640
0x95...d786
06/20/202610:28:21 PMbuy$9.99$0.058819.990.05881170
0x713...5c48
0x77...76e2
06/20/202610:28:24 PMbuy$29.82$0.0588929.820.05889506.43
0x921...3c12
0xf2...f9e3
06/20/20269:25:27 PMbuy$9.99$0.058779.990.05877170
0x9F6...C972
0x66...d18a
06/20/20267:53:16 PMbuy$2.47$0.058752.470.0587542.04
0x03E...F2A2
0x9c...11de
06/20/20267:17:23 PMsell$2.89$0.058462.890.0584649.47
0xFaa...4D04
0xc7...6ec2