WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0793
Presyo
0.0793 USDC
TVL
$68,084.97
MKT CAP
$58.2M
5m
0%
1h
0.03%
4h
-0.18%
24h
-0.90%
Ibahagi
TXNS
100
Mga Bumili
47
Mga Nagbenta
53
Dami
1K
Telegram price alerts
Pares:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
430,344.35
Pinagsama USDC:
$34,042.48

WCRO/USDC price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.0793. Ang presyo ng WCRO ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $1,303.98. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $58,224,675.76. Ang kontrata ng liquidity pool ay 0x0625A68D25d304aed698c806267a4e369e8Eb12a na may kabuuang halaga na naka-lock (TVL) na $68,084.97. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x0625A68D25d304aed698c806267a4e369e8Eb12a ay $68,084.97.

Ang kabuuang transaksyon ng WCRO/USDC ay 100 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,303.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0793, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0793 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20263:48:01 AMbuy$0.1277$0.07930.12770.07931.61
0xD43...995f
0xab...f24e
02/18/20263:36:51 AMbuy$8.86$0.079288.860.07928111.8
0x43C...1373
0xcd...9527
02/18/20262:11:30 AMbuy$18.08$0.0792118.080.07921228.27
0xf70...dbEF
0xef...5a8d
02/18/20262:09:40 AMbuy$13.45$0.0791413.450.07914170
0x713...5c48
0xb8...1c83
02/18/20261:09:08 AMsell$13.38$0.0787513.380.07875170
0x713...5c48
0x49...e4c9
02/18/20261:04:50 AMsell$13.39$0.0788113.390.07881170
0x713...5c48
0xf9...7617
02/18/20261:04:44 AMsell$13.4$0.0788713.40.07887170
0x713...5c48
0x90...e719
02/18/20261:04:35 AMsell$13.41$0.0789313.410.07893170
0x713...5c48
0x33...e272
02/18/20261:04:33 AMsell$13.42$0.0789913.420.07899170
0x713...5c48
0x06...b85b
02/18/202612:20:18 AMbuy$0.02476$0.079420.024760.079420.3118
0xD43...995f
0x7e...4825
02/18/202612:20:17 AMsell$3.16$0.079033.160.0790340
0x38e...1A75
0xdd...5d5d
02/18/202612:05:10 AMbuy$0.02979$0.079440.029790.079440.375
0xD43...995f
0xbc...981c
02/18/202612:05:10 AMsell$1.08$0.079041.080.0790413.74
0xDfa...1121
0x24...17f6
02/17/20269:57:24 PMsell$1.17$0.079051.170.0790514.88
0xF44...3fDF
0x16...6965
02/17/20269:57:24 PMbuy$0.01336$0.079440.013360.079440.1681
0xD43...995f
0x3d...ee40
02/17/20269:30:45 PMsell$13.44$0.0790813.440.07908170
0x713...5c48
0x0b...eac5
02/17/20268:21:01 PMsell$13.45$0.0791413.450.07914170
0x713...5c48
0x4f...16d0
02/17/20268:03:09 PMsell$0.7158$0.079180.71580.079189.04
0x999...A963
0xa5...c1cc
02/17/20267:52:53 PMsell$13.46$0.0792113.460.07921170
0x713...5c48
0x16...e9e5
02/17/20267:43:39 PMsell$13.47$0.0792713.470.07927170
0x713...5c48
0x69...ead9