WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05313
Presyo
0.05313 USDC
TVL
$56,511.78
MKT CAP
$38.1M
5m
0%
1h
-0.18%
4h
-0.13%
24h
-1.22%
Ibahagi
TXNS
48
Mga Bumili
23
Mga Nagbenta
25
Dami
922
Telegram price alerts
Pares:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
530,831.53
Pinagsama USDC:
$28,255.89

WCRO/USDC price stats sa Cronos

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.05313. Ang presyo ng WCRO ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $922.16. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $38,122,750.53. Ang kontrata ng liquidity pool ay 0x0625A68D25d304aed698c806267a4e369e8Eb12a na may kabuuang halaga na naka-lock (TVL) na $56,511.79. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x0625A68D25d304aed698c806267a4e369e8Eb12a ay $56,511.79.

Ang kabuuang transaksyon ng WCRO/USDC ay 48 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $922.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05313, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05313 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/27/20262:03:36 AMsell$20.49$0.0531320.490.05313385.72
0x7e9...9651
0x2f...e08e
10/27/20261:19:11 AMsell$29.48$0.0532229.480.05322553.89
0x96c...B0a7
0x6d...2c4b
10/27/202612:47:21 AMbuy$9.93$0.053539.930.05353185.64
0x022...846C
0x0b...737b
10/27/202612:06:45 AMbuy$29.5$0.0534529.50.05345551.93
0x90D...C666
0x77...9049
10/27/202612:03:00 AMbuy$14.72$0.0533714.720.05337275.8
0x19d...2f7D
0x4f...eb3f
10/26/202611:55:55 PMbuy$25.72$0.0532925.720.05329482.63
0xbde...7d48
0x49...169d
10/26/202611:37:28 PMbuy$11.89$0.0532211.890.05322223.43
0x0bA...6AA7
0xae...7f40
10/26/202610:47:52 PMbuy$1.62$0.05321.620.053230.46
0x389...1B27
0xfe...edd9
10/26/20269:23:14 PMbuy$0.2292$0.053190.22920.053194.3
0x96c...B0a7
0x8a...7e88
10/26/20269:23:13 PMbuy$0.6064$0.053190.60640.0531911.4
0x96c...B0a7
0xdc...c4a2
10/26/20269:23:12 PMsell$34.32$0.0529934.320.05299647.78
0x2D5...63c8
0xbd...a452
10/26/20269:19:19 PMsell$25.74$0.053125.740.0531484.82
0x9b9...03C9
0xa2...782c
10/26/20268:44:17 PMsell$24.28$0.053224.280.0532456.51
0xCB5...fa12
0x11...696d
10/26/20268:19:47 PMsell$26.66$0.0532926.660.05329500.33
0x7be...B159
0xd2...b90e
10/26/20267:00:45 PMsell$23.6$0.0533923.60.05339442.05
0x474...D79c
0xa3...a84a
10/26/20266:56:02 PMsell$20.4$0.0534720.40.05347381.57
0x25a...F313
0xaa...8567
10/26/20266:13:39 PMsell$17.57$0.0535417.570.05354328.25
0xe0e...282d
0x9b...3794
10/26/20266:10:58 PMsell$34.45$0.0536434.450.05364642.28
0xD99...438b
0x05...0402
10/26/20266:07:18 PMsell$13.78$0.0537313.780.05373256.49
0x0a8...342A
0x60...829a
10/26/20265:47:41 PMsell$22.85$0.053822.850.0538424.7
0x2Ad...F632
0xb4...9fa2