WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.08715
Presyo
0.08715 USDC
TVL
$74,589.35
MKT CAP
$74.2M
5m
0%
1h
0.22%
4h
-1.03%
24h
0.03%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
10K
Telegram price alerts
Pares:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
428,919.64
Pinagsama USDC:
$37,294.67

WCRO/USDC price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.08715. Ang presyo ng WCRO ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $10,064.99. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $74,201,436.93. Ang kontrata ng liquidity pool ay 0x0625A68D25d304aed698c806267a4e369e8Eb12a na may kabuuang halaga na naka-lock (TVL) na $74,589.36. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x0625A68D25d304aed698c806267a4e369e8Eb12a ay $74,589.36.

Ang kabuuang transaksyon ng WCRO/USDC ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $10,064.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.08715, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08715 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20248:07:38 AMsell$110.87$0.08696110.870.086961,275
0x713...5c48
0xd9...3772
09/28/20248:08:06 AMbuy$6.67$0.087156.670.0871576.62
0x95D...1108
0x75...bac5
09/28/20246:20:33 AMsell$111.53$0.08747111.530.087471,275
0x713...5c48
0x52...809e
09/28/20244:09:53 AMbuy$51.48$0.0880551.480.08805584.65
0x2ec...3E97
0x36...9e7b
09/28/20242:15:12 AMbuy$11.33$0.0879111.330.08791128.96
0x214...f74a
0x98...5edb
09/28/20241:09:21 AMbuy$23.28$0.0878323.280.08783265.1
0x214...f74a
0xf0...0e58
09/27/202411:35:14 PMsell$76.66$0.0875176.660.08751875.97
0xFEB...c9B9
0xaf...cba6
09/27/202411:35:14 PMsell$82.7$0.0878982.70.08789941
0xc0c...Dd9F
0x43...403b
09/27/202411:35:09 PMsell$3,977.56$0.087553,977.560.0875550,800
0x468...d925
0x1a...34b4
09/27/202411:35:09 PMsell$338.9$0.08888338.90.088883,813.01
0x95D...1108
0xd4...13bc
09/27/202411:35:09 PMbuy$4,431.49$0.087554,431.490.0875555,671.86
0x995...450c
0xd3...1a58
09/27/202410:29:50 PMbuy$83.97$0.0878383.970.08783955.94
0x95D...1108
0xac...1c33
09/27/202410:23:43 PMsell$56.92$0.0873356.920.08733651.72
0x95D...1108
0xb9...b330
09/27/20248:00:03 PMsell$7.77$0.087497.770.0874988.92
0x95D...1108
0xc0...0993
09/27/20246:35:23 PMsell$0.03154$0.08750.031540.08750.3604
0x109...B953
0xad...1137
09/27/20245:33:37 PMsell$4.89$0.087514.890.0875155.92
0x95D...1108
0xbb...1ed5
09/27/20244:11:29 PMbuy$66.57$0.0878166.570.08781758.08
0x2A6...891B
0x9a...775d
09/27/20242:23:17 PMbuy$85.74$0.0874585.740.08745980.4
0xD0d...19eA
0x41...f2c8
09/27/20241:38:04 PMsell$4.17$0.086834.170.0868348.08
0x327...2268
0xc5...309c
09/27/202412:40:38 PMbuy$64.66$0.0871364.660.08713742.16
0x3A2...aFb8
0x88...f673