WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1803
Presyo
0.1803 USDC
TVL
$107,061.45
MKT CAP
$130.1M
5m
0.48%
1h
3.29%
4h
2.66%
24h
0.17%
Ibahagi
TXNS
135
Mga Bumili
69
Mga Nagbenta
66
Dami
17K
Telegram price alerts
Pares:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
296,165.54
Pinagsama USDC:
$53,530.72

WCRO/USDC price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.1803. Ang presyo ng WCRO ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $16,874.22. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $130,057,032.75. Ang kontrata ng liquidity pool ay 0x0625A68D25d304aed698c806267a4e369e8Eb12a na may kabuuang halaga na naka-lock (TVL) na $107,061.45. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x0625A68D25d304aed698c806267a4e369e8Eb12a ay $107,061.45.

Ang kabuuang transaksyon ng WCRO/USDC ay 135 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $16,874.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1803, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1803 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/202412:16:33 PMsell$17.89$0.180317.890.180399.22
0x751...7259
0x16...ec12
11/21/202412:16:27 PMbuy$161.05$0.1807161.050.1807890.92
0xb3c...7D3D
0x15...76dd
11/21/202412:15:51 PMsell$50.02$0.179550.020.1795278.69
0x9Ab...9c40
0xa9...071b
11/21/202412:15:22 PMbuy$229.61$0.18229.610.181,275
0x713...5c48
0x94...c807
11/21/202412:15:22 PMsell$43.6$0.179843.60.1798242.48
0x95D...1108
0x66...ebe3
11/21/202412:08:29 PMsell$10.67$0.178410.670.178459.82
0x751...7259
0x55...d01f
11/21/202412:08:23 PMbuy$159.35$0.1788159.350.1788890.98
0xb3c...7D3D
0x65...211f
11/21/202411:49:37 AMsell$2.62$0.17742.620.177414.78
0x214...f74a
0xd5...65be
11/21/202411:49:37 AMsell$36.09$0.177536.090.1775203.28
0xdA7...D41C
0xed...509c
11/21/202411:49:30 AMbuy$228.06$0.1788228.060.17881,275
0x713...5c48
0xa6...f179
11/21/202411:49:30 AMsell$44.63$0.177344.630.1773251.66
0xD0d...19eA
0x53...23c2
11/21/202411:49:30 AMsell$34.37$0.178634.370.1786192.45
0x2D2...4F02
0x6b...bcdc
11/21/202411:49:30 AMsell$123.36$0.1781123.360.1781692.67
0xFEB...c9B9
0xa6...dd90
11/21/202411:49:25 AMbuy$226.5$0.1776226.50.17761,275
0x713...5c48
0x2d...ff92
11/21/202411:44:22 AMbuy$157.1$0.1763157.10.1763890.74
0xb3c...7D3D
0xe2...1962
11/21/202411:40:35 AMbuy$157.2$0.1753157.20.1753896.65
0xb3c...7D3D
0xe8...fbc6
11/21/202411:15:06 AMbuy$55.41$0.174655.410.1746317.37
0x751...7259
0x59...cdab
11/21/202411:15:01 AMsell$222.23$0.1742222.230.17421,275
0x713...5c48
0x50...4d5f
11/21/202410:46:51 AMbuy$17$0.1758170.175896.66
0x478...2FaC
0x8f...3968
11/21/202410:44:43 AMsell$17.49$0.174917.490.1749100
0x478...2FaC
0x4e...d3f0