WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07017
Presyo
0.07017 USDC
TVL
$64,330.69
MKT CAP
$51.6M
5m
0%
1h
0%
4h
0.23%
24h
-1.11%
Ibahagi
TXNS
76
Mga Bumili
27
Mga Nagbenta
49
Dami
1K
Telegram price alerts
Pares:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
457,495.18
Pinagsama USDC:
$32,165.34

WCRO/USDC price stats sa Cronos

Noong Marso 31, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.07017. Ang presyo ng WCRO ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,016.63. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $51,587,918.14. Ang kontrata ng liquidity pool ay 0x0625A68D25d304aed698c806267a4e369e8Eb12a na may kabuuang halaga na naka-lock (TVL) na $64,330.70. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x0625A68D25d304aed698c806267a4e369e8Eb12a ay $64,330.70.

Ang kabuuang transaksyon ng WCRO/USDC ay 76 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,016.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07017, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07017 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20265:14:18 AMsell$20.85$0.0701720.850.07017297.15
0x04b...8275
0x3e...6fd6
03/31/20264:04:31 AMsell$14.91$0.0702514.910.07025212.33
0x07D...24CC
0xae...d750
03/31/20261:54:27 AMsell$4.11$0.070294.110.0702958.59
0x889...CA41
0xf5...7c51
03/31/20261:36:00 AMbuy$12$0.07063120.07063170
0x713...5c48
0xf8...92f2
03/31/20261:34:08 AMbuy$57.16$0.0704857.160.07048811.06
0x781...FB88
0x17...c0c8
03/31/20261:33:29 AMbuy$11.95$0.0703211.950.07032170
0x713...5c48
0xff...c65e
03/31/20261:32:43 AMbuy$11.94$0.0702711.940.07027170
0x713...5c48
0x3a...9d7b
03/31/20261:32:22 AMbuy$11.93$0.0702211.930.07022170
0x713...5c48
0x38...70c3
03/31/20261:31:43 AMbuy$11.92$0.0701711.920.07017170
0x713...5c48
0x85...8542
03/31/20261:30:04 AMbuy$11.92$0.0701211.920.07012170
0x713...5c48
0x57...7e72
03/31/20261:25:35 AMbuy$11.91$0.0700611.910.07006170
0x713...5c48
0xe9...be25
03/31/20261:24:39 AMbuy$11.9$0.0700111.90.07001170
0x713...5c48
0x5c...51d6
03/31/20261:24:27 AMbuy$11.89$0.0699611.890.06996170
0x713...5c48
0xed...3c66
03/30/20269:33:35 PMbuy$9.14$0.069919.140.06991130.78
0xf70...dbEF
0xd9...817d
03/30/20269:30:11 PMbuy$16.27$0.0698616.270.06986232.92
0xf70...dbEF
0x0d...5833
03/30/20269:14:14 PMbuy$11.86$0.069811.860.0698170
0x713...5c48
0x06...e5b9
03/30/20268:52:44 PMbuy$3.31$0.069763.310.0697647.53
0x756...dfd3
0xdb...4663
03/30/20267:39:11 PMsell$20.47$0.0694520.470.06945294.76
0x3eb...F43F
0x2d...9be9
03/30/20267:13:21 PMsell$11.81$0.0695211.810.06952170
0x713...5c48
0x9b...4808
03/30/20267:07:50 PMsell$11.82$0.0695811.820.06958170
0x713...5c48
0x72...ea39