WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07137
Presyo
0.07137 USDC
TVL
$65,413.69
MKT CAP
$51.8M
5m
0%
1h
0.71%
4h
0.98%
24h
-0.67%
Ibahagi
TXNS
118
Mga Bumili
77
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
457,281.14
Pinagsama USDC:
$32,706.84

WCRO/USDC price stats sa Cronos

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.07137. Ang presyo ng WCRO ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $1,024.76. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $51,755,173.73. Ang kontrata ng liquidity pool ay 0x0625A68D25d304aed698c806267a4e369e8Eb12a na may kabuuang halaga na naka-lock (TVL) na $65,413.69. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x0625A68D25d304aed698c806267a4e369e8Eb12a ay $65,413.69.

Ang kabuuang transaksyon ng WCRO/USDC ay 118 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,024.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07137, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07137 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20262:59:23 AMsell$12.13$0.0713712.130.07137170
0x713...5c48
0xd1...57da
05/10/20262:57:44 AMsell$12.14$0.0714212.140.07142170
0x713...5c48
0x2b...bb0b
05/10/20262:51:01 AMsell$2.11$0.071452.110.0714529.62
0xF85...D1D2
0x3d...7cb4
05/10/20262:34:43 AMsell$1.18$0.071461.180.0714616.63
0x131...d4e6
0xfc...979a
05/10/20262:22:14 AMsell$12.15$0.0714912.150.07149170
0x713...5c48
0xaf...cba6
05/10/20262:11:51 AMbuy$2.01$0.071862.010.0718628
0x9F6...C972
0xa9...3fd9
05/10/20262:11:53 AMbuy$2.01$0.071872.010.0718728
0x9F6...C972
0x74...08dc
05/10/20262:11:50 AMbuy$2.01$0.071852.010.0718528
0x9F6...C972
0x2b...a065
05/10/20262:11:45 AMbuy$12.21$0.0718212.210.07182170
0x713...5c48
0x03...2f70
05/10/20262:11:32 AMbuy$2.01$0.071792.010.0717928
0x9F6...C972
0xef...4c0b
05/10/20262:11:26 AMbuy$12.19$0.0717612.190.07176170
0x713...5c48
0x95...ff58
05/10/20262:11:07 AMbuy$2$0.0717320.0717328
0x9F6...C972
0x1c...a6f5
05/10/20262:11:05 AMbuy$2$0.0717220.0717228
0x9F6...C972
0xc6...51ce
05/10/20262:10:24 AMsell$1.53$0.071361.530.0713621.53
0x295...F29B
0xa7...278a
05/10/20262:10:15 AMbuy$12.19$0.0717112.190.07171170
0x713...5c48
0xf1...1928
05/10/20262:10:16 AMsell$2.81$0.071372.810.0713739.49
0x0a8...342A
0x46...a1e0
05/10/20262:10:10 AMbuy$2$0.0716720.0716728
0x9F6...C972
0x60...74e4
05/10/20262:10:10 AMbuy$57.36$0.0715457.360.07154801.74
0x781...FB88
0x08...7f50
05/10/20262:10:09 AMbuy$12.13$0.0713912.130.07139170
0x713...5c48
0x54...0460
05/10/20262:10:01 AMbuy$1.99$0.071361.990.0713628
0x9F6...C972
0x0a...25df