WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06948
Presyo
0.06948 USDC
TVL
$63,920.54
MKT CAP
$51M
5m
0%
1h
0.49%
4h
0.91%
24h
-0.21%
Ibahagi
TXNS
121
Mga Bumili
64
Mga Nagbenta
57
Dami
724
Telegram price alerts
Pares:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
461,103.8
Pinagsama USDC:
$31,960.27

WCRO/USDC price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.06948. Ang presyo ng WCRO ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $723.54. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $51,034,964.63. Ang kontrata ng liquidity pool ay 0x0625A68D25d304aed698c806267a4e369e8Eb12a na may kabuuang halaga na naka-lock (TVL) na $63,920.54. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x0625A68D25d304aed698c806267a4e369e8Eb12a ay $63,920.54.

Ang kabuuang transaksyon ng WCRO/USDC ay 121 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $723.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06948, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06948 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20269:41:18 AMbuy$1.94$0.069481.940.0694828
0x9F6...C972
0x46...0592
04/20/20269:30:46 AMbuy$1.94$0.069471.940.0694728
0x9F6...C972
0x4b...8a0e
04/20/20269:27:35 AMbuy$1.94$0.069461.940.0694628
0x9F6...C972
0x1d...b3ff
04/20/20268:52:14 AMsell$13.88$0.0691413.880.06914200.81
0xd4A...48D0
0x22...f86c
04/20/20268:19:12 AMsell$6.91$0.069186.910.06918100
0xFB5...e874
0x11...1915
04/20/20268:16:23 AMsell$2.49$0.06922.490.069236.1
0xE7a...5F60
0x71...40a2
04/20/20267:23:50 AMbuy$11.82$0.0695311.820.06953170
0x713...5c48
0x4a...0cc5
04/20/20267:23:41 AMbuy$11.81$0.0694811.810.06948170
0x713...5c48
0x46...2937
04/20/20267:23:38 AMbuy$11.8$0.0694311.80.06943170
0x713...5c48
0x42...f50f
04/20/20267:23:27 AMbuy$11.79$0.0693811.790.06938170
0x713...5c48
0xc3...0d7e
04/20/20267:21:22 AMbuy$11.78$0.0693311.780.06933169.99
0x713...5c48
0x14...13c3
04/20/20267:21:15 AMbuy$1.94$0.06931.940.069328
0x9F6...C972
0xe6...ce19
04/20/20267:21:05 AMbuy$1.94$0.069291.940.0692928
0x9F6...C972
0xba...5af2
04/20/20267:20:31 AMbuy$1.93$0.069281.930.0692828
0x9F6...C972
0x52...aec1
04/20/20266:48:17 AMbuy$1.93$0.069271.930.0692728
0x9F6...C972
0x44...2679
04/20/20266:47:49 AMbuy$1.93$0.069261.930.0692628
0x9F6...C972
0x62...965b
04/20/20266:47:01 AMbuy$1.93$0.069251.930.0692528
0x9F6...C972
0xd3...1721
04/20/20266:43:56 AMbuy$1.93$0.069251.930.0692528
0x9F6...C972
0xed...0f0b
04/20/20266:41:01 AMbuy$11.76$0.0692211.760.06922170
0x713...5c48
0xe4...d276
04/20/20266:40:18 AMbuy$1.93$0.069191.930.0691928
0x9F6...C972
0xc4...da47