WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06932
Presyo
0.06932 USDC
TVL
$64,334.61
MKT CAP
$48.6M
5m
0%
1h
0.02%
4h
-0.27%
24h
1.65%
Ibahagi
TXNS
67
Mga Bumili
34
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
464,706.67
Pinagsama USDC:
$32,167.3

WCRO/USDC price stats sa Cronos

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.06932. Ang presyo ng WCRO ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,890.10. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $48,637,285.12. Ang kontrata ng liquidity pool ay 0x0625A68D25d304aed698c806267a4e369e8Eb12a na may kabuuang halaga na naka-lock (TVL) na $64,334.61. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x0625A68D25d304aed698c806267a4e369e8Eb12a ay $64,334.61.

Ang kabuuang transaksyon ng WCRO/USDC ay 67 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,890.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06932, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06932 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20262:08:22 PMbuy$33.58$0.0693233.580.06932484.45
0x781...FB88
0x12...24c8
10/05/20261:46:00 PMsell$33.61$0.0689733.610.06897487.4
0x781...FB88
0xa8...bd21
10/05/20261:30:57 PMsell$30.35$0.0691130.350.06911439.17
0x9cA...a7A0
0xc1...9009
10/05/20261:11:33 PMbuy$33.82$0.0694533.820.06945487.08
0x781...FB88
0x23...081a
10/05/20261:10:17 PMbuy$33.81$0.069333.810.0693487.93
0x781...FB88
0x0e...a803
10/05/20261:10:11 PMbuy$16.42$0.0691916.420.06919237.39
0x080...8cF3
0x6a...c541
10/05/202612:53:46 PMbuy$33.55$0.0690933.550.06909485.65
0x781...FB88
0x48...cabd
10/05/202612:50:13 PMsell$33.58$0.0687433.580.06874488.54
0x781...FB88
0x85...3fb8
10/05/202612:42:45 PMsell$18.07$0.0688518.070.06885262.56
0x1cF...fC56
0xd6...826c
10/05/202612:23:50 PMsell$33.67$0.0689633.670.06896488.25
0x781...FB88
0x81...b696
10/05/202612:22:54 PMsell$24.28$0.0690924.280.06909351.55
0x9C8...4758
0x1e...e0b9
10/05/202611:46:05 AMsell$17.52$0.0691817.520.06918253.35
0x021...4D53
0xf3...d799
10/05/202611:30:10 AMsell$3.82$0.069223.820.0692255.22
0x19d...2f7D
0x2f...48bc
10/05/202610:20:51 AMbuy$33.92$0.0695133.920.06951488.1
0x781...FB88
0xfa...d07d
10/05/202610:20:17 AMbuy$33.67$0.0693633.670.06936485.41
0x781...FB88
0x51...8c6e
10/05/20269:19:10 AMsell$24.26$0.0689924.260.06899351.63
0x81F...abC8
0x83...0447
10/05/20269:16:03 AMsell$30.36$0.0691130.360.06911439.39
0x34B...74E3
0xd9...a156
10/05/20268:45:59 AMsell$33.82$0.0692533.820.06925488.46
0x781...FB88
0x96...12e3
10/05/20268:45:19 AMsell$36.43$0.069436.430.0694524.91
0x9f6...36BE
0xf0...65e7
10/05/20268:12:00 AMbuy$36.66$0.0697536.660.06975525.68
0x964...806e
0xde...ca90