WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06816
Presyo
0.06816 USDC
TVL
$63,094.41
MKT CAP
$48.9M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
295
Telegram price alerts
Pares:
0x0625A68D25d304aed698c806267a4e369e8Eb12a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
463,772.94
Pinagsama USDC:
$31,547.2

WCRO/USDC price stats sa Cronos

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.06816. Ang presyo ng WCRO ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $294.91. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $48,922,516.77. Ang kontrata ng liquidity pool ay 0x0625A68D25d304aed698c806267a4e369e8Eb12a na may kabuuang halaga na naka-lock (TVL) na $63,094.41. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x0625A68D25d304aed698c806267a4e369e8Eb12a ay $63,094.41.

Ang kabuuang transaksyon ng WCRO/USDC ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $294.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06816, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06816 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20263:44:19 AMbuy$11.58$0.0681611.580.06816170
0x9F6...C972
0x92...0e07
05/31/20262:15:19 AMbuy$11.58$0.0681111.580.06811170
0x713...5c48
0x5d...e914
05/31/20262:15:19 AMbuy$11.57$0.0680611.570.06806170
0x9F6...C972
0xe9...580c
05/31/20261:06:14 AMbuy$11.56$0.0680111.560.06801170
0x9F6...C972
0x54...4fa8
05/31/20261:01:51 AMbuy$11.55$0.0679611.550.06796170
0x9F6...C972
0x09...72f7
05/30/20269:59:40 PMsell$2.31$0.06762.310.067634.29
0x889...CA41
0xca...5435
05/30/20269:30:28 PMsell$4.41$0.067624.410.0676265.34
0x889...CA41
0x71...09ca
05/30/20269:09:24 PMsell$10.05$0.0676510.050.06765148.57
0x561...2878
0x4a...df3d
05/30/20267:06:06 PMbuy$12.41$0.0680212.410.06802182.49
0xc66...1a46
0xe7...1050
05/30/20267:05:46 PMbuy$12.66$0.0679612.660.06796186.29
0xc66...1a46
0x26...8f51
05/30/20265:39:50 PMsell$39.66$0.0676239.660.06762586.55
0xB1e...4B2a
0x71...2595
05/30/20264:45:55 PMsell$11.51$0.0677611.510.06776170
0x9F6...C972
0xb2...203d
05/30/20261:59:23 PMbuy$11.57$0.068111.570.0681170
0x9F6...C972
0xcd...4cf6
05/30/20261:59:21 PMbuy$11.56$0.0680511.560.06805170
0x713...5c48
0xd9...77f3
05/30/20261:36:24 PMsell$9.44$0.067719.440.06771139.45
0xc88...11D5
0xd4...df81
05/30/20268:36:08 AMsell$6.53$0.067746.530.0677496.41
0x42d...9bC9
0x21...a58d
05/30/20267:42:45 AMsell$1.08$0.067761.080.0677616
0x9F6...C972
0xfa...4c49
05/30/20267:42:42 AMsell$9.28$0.067789.280.06778137
0x9F6...C972
0xfb...4526
05/30/20267:42:39 AMsell$1.15$0.06781.150.067817
0x9F6...C972
0x08...bc76
05/30/20267:41:19 AMsell$11.53$0.0678311.530.06783170
0x9F6...C972
0x3d...1bfe