WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$104,125.27
Presyo
829,482.67 WCRO
TVL
$10,768.83
MKT CAP
$52.5M
5m
0%
1h
0.54%
4h
-0.28%
24h
2.58%
Ibahagi
TXNS
69
Mga Bumili
30
Mga Nagbenta
39
Dami
691
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.05164
Pinagsama WCRO:
$42,893.32

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $104,125.27. Ang presyo ng WBTC ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $691.17. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $52,519,747.29. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $10,768.83. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $10,768.83.

Ang kabuuang transaksyon ng WBTC/WCRO ay 69 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $691.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 829,482.67, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,125.27 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/05/20257:01:11 PMsell$6.29$104,125.2750.15829,482.670.00006047
0xA79...BC93
0xaa...5580
11/05/20256:03:01 PMsell$12.48$103,563.58100.32832,397.70.0001205
0xA79...BC93
0x79...60d8
11/05/20255:35:56 PMsell$10.44$104,414.6883.59835,966.890.0001
0xA79...BC93
0xbc...6fb0
11/05/20252:50:29 PMsell$12.26$102,709.33100.24839,542.150.0001194
0xA79...BC93
0x0e...5045
11/05/202512:54:40 PMsell$6.07$102,062.5350.14842,472.080.00005952
0xA79...BC93
0xab...3a15
11/05/202512:26:55 PMsell$4.53$102,532.1237.33844,178.850.00004423
0x95D...1108
0xbf...9bc9
11/05/20258:49:22 AMbuy$9.51$101,449.0279.52847,670.820.00009381
0x983...6b73
0x57...d34e
11/05/20258:23:27 AMbuy$10.09$100,774.0984.63844,449.950.0001002
0xA79...BC93
0xb1...525a
11/05/20258:21:27 AMbuy$11.98$100,788.82100840,830.740.0001189
0xA79...BC93
0x8a...7ad0
11/05/20252:58:55 AMsell$15.19$101,299.53125.56837,087.110.00015
0xA79...BC93
0x01...50fc
11/05/20252:15:02 AMsell$14.75$101,265.96122.65841,919.540.0001456
0x95D...1108
0x52...9888
11/05/20252:06:54 AMsell$5.38$101,682.2644.73845,185.840.00005293
0x95D...1108
0xcb...d38e
11/05/20252:01:31 AMsell$9.27$101,234.9877.67847,5790.00009164
0x95D...1108
0x81...99e3
11/05/20251:58:28 AMsell$9.19$101,076.2477.37850,614.640.00009096
0x95D...1108
0xa5...7e2f
11/05/20251:55:06 AMsell$5.17$100,714.7743.8852,990.690.00005136
0x95D...1108
0xb8...0e3c
11/05/20251:41:11 AMbuy$5.75$98,643.3950857,191.830.00005833
0xA79...BC93
0x79...d634
11/05/20251:25:56 AMbuy$11.73$98,214.69102.07854,219.090.0001194
0x95D...1108
0x3b...3a72
11/05/20251:22:02 AMbuy$10.01$99,675.6585.48850,526.520.0001005
0xA79...BC93
0x20...2f40
11/05/20251:17:57 AMbuy$8.84$99,881.5175847,361.880.00008851
0xA79...BC93
0x70...2d67
11/05/20251:16:49 AMbuy$7.49$99,592.9363.56844,727.020.00007525
0xA79...BC93
0x95...b5e1