WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$75,837.14
Presyo
1.31M WCRO
TVL
$6,037.59
MKT CAP
$38.3M
5m
0%
1h
0%
4h
0.10%
24h
0.05%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
88
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.03985
Pinagsama WCRO:
$52,297.8

WBTC/WCRO price stats sa Cronos

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $75,837.14. Ang presyo ng WBTC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $87.75. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $38,251,497.80. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $6,037.60. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $6,037.60.

Ang kabuuang transaksyon ng WBTC/WCRO ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $87.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.31M, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,837.14 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/17/202612:46:41 PMbuy$4.13$75,837.1471.561.31M0.00005447
0x9DE...1554
0x92...e48c
09/17/202612:42:09 PMsell$4.52$76,928.3976.981.31M0.00005879
0x98b...Eb5c
0xad...70d3
09/17/202612:30:37 PMbuy$2.23$76,309.0538.641.32M0.00002934
0x9DE...1554
0x50...a38d
09/17/20269:33:37 AMbuy$10.38$75,759.77179.831.31M0.0001371
0x7BA...02f8
0xa8...1a6c
09/17/20263:31:49 AMsell$10.31$76,247.47176.521.3M0.0001352
0x227...341f
0x68...3d27
09/17/20263:25:25 AMsell$4.86$76,382.4383.521.31M0.00006369
0x9DE...1554
0xa1...ef56
09/17/20263:23:39 AMsell$4.96$76,363.3285.541.32M0.00006502
0x98b...Eb5c
0xd2...4414
09/17/20263:13:49 AMsell$8.01$76,193.25139.011.32M0.0001052
0xbfd...0874
0x54...35c9
09/17/20262:53:56 AMbuy$1.45$75,812.0125.541.33M0.00001919
0x9DE...1554
0x1b...55e2
09/17/20262:53:40 AMsell$11.77$76,091.34205.571.33M0.0001547
0x5c3...A490
0x3e...3929
09/17/20262:50:07 AMsell$2.27$76,383.0439.711.33M0.00002975
0x03E...F2A2
0x5e...ffac
09/17/20262:40:59 AMsell$5.7$76,208.23100.151.34M0.00007483
0xA79...BC93
0x41...ead8
09/16/202611:43:39 PMsell$2.81$76,126.8549.581.34M0.00003694
0x03E...F2A2
0x13...1586
09/16/202611:21:41 PMsell$6.65$75,660.69118.421.35M0.00008795
0x149...5412
0x61...0a0e
09/16/20266:08:21 PMsell$2.11$75,835.8537.711.35M0.00002793
0x98b...Eb5c
0xcc...754d
09/16/20266:05:34 PMsell$3.57$75,795.5963.771.35M0.00004713
0x9DE...1554
0x2f...7a01
09/16/20266:05:30 PMsell$1.94$75,781.6534.781.36M0.00002566
0x98b...Eb5c
0xc4...8c0f
09/16/202612:13:45 PMsell$2.84$75,448.5851.131.36M0.00003766
0x9DE...1554
0x78...52a4
09/16/20268:14:37 AMbuy$4.15$74,571.576.081.36M0.00005578
0x9DE...1554
0x30...eee9
09/16/20262:43:48 AMsell$0.1093$75,406.871.961.36M0.05145
0x172...c7D8
0x54...1623