WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$80,400.21
Presyo
1.51M WCRO
TVL
$5,977.63
MKT CAP
$27.7M
5m
0%
1h
0%
4h
-0.05%
24h
-1.08%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
72
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.03716
Pinagsama WCRO:
$56,269.98

WBTC/WCRO price stats sa Cronos

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $80,400.21. Ang presyo ng WBTC ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $71.79. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $27,656,868.67. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $5,977.63. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $5,977.63.

Ang kabuuang transaksyon ng WBTC/WCRO ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $71.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.51M, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,400.21 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/29/20267:01:13 PMbuy$8.04$80,400.21151.441.51M0.0001
0x7e9...9651
0x4f...dfb4
10/29/20265:39:59 PMbuy$7.99$80,233.85150.11.51M0.0000997
0x7A9...1Ff0
0x29...2084
10/29/20263:09:46 PMbuy$8.02$80,436.66149.451.5M0.0000998
0x199...858d
0xc7...a560
10/29/20262:49:37 PMbuy$5.94$80,206.49110.451.49M0.0000741
0x96c...B0a7
0xf9...fe77
10/29/20262:36:39 PMbuy$1.12$80,375.2420.771.49M0.00001397
0x96c...B0a7
0xc3...4792
10/29/202611:41:30 AMsell$7.94$79,934.06147.431.48M0.00009941
0x9cA...a7A0
0x7f...abd0
10/29/202611:05:03 AMsell$8.03$79,861.2149.941.49M0.0001005
0xad4...ef2E
0xfc...62bc
10/29/202610:34:25 AMsell$8.02$79,917.48150.471.5M0.0001003
0x291...c8c9
0x30...5ca5
10/29/20264:45:33 AMsell$3.64$79,671.0368.81.5M0.00004572
0x96c...B0a7
0x97...48d6
10/29/20262:00:11 AMbuy$2.4$79,312.6145.81.51M0.00003027
0x96c...B0a7
0xd2...228a
10/28/202610:52:41 PMbuy$7.19$80,361.191351.51M0.00008951
0x037...4E94
0x62...15a3
10/28/20267:56:58 PMsell$3.42$81,274.9763.061.5M0.00004208
0x96c...B0a7
0xf3...a0d3
10/28/20265:52:19 PMsell$0.5627$79,590.7610.611.5M0.05707
0x96c...B0a7
0xf5...bc71
10/28/20265:11:54 PMsell$0.2411$79,834.494.511.5M0.05302
0x128...44dB
0xd8...d30b
10/28/20263:10:30 PMbuy$7.98$79,714.61150.761.5M0.0001001
0x726...49A0
0x86...be53
10/28/20267:13:58 AMbuy$8.01$80,013.78149.831.5M0.0001001
0x697...CC69
0x81...1242
10/28/20265:16:39 AMsell$0.397$79,883.327.381.49M0.05497
0x86F...de1C
0xae...3c66
10/28/20264:15:06 AMsell$0.2033$80,372.343.751.49M0.05253
0x86e...7A94
0xc7...82b2
10/28/202612:00:01 AMsell$7.96$80,697.5146.961.49M0.00009864
0x5Bd...C39c
0x20...469d
10/27/202611:36:06 PMsell$7.99$80,547.38148.711.5M0.00009929
0xF6a...3832
0x4e...315c