WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$89,460.87
Presyo
979,570.48 WCRO
TVL
$8,424.29
MKT CAP
$45.1M
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.04709
Pinagsama WCRO:
$46,121.76

WBTC/WCRO price stats sa Cronos

Noong Enero 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $89,460.87. Ang presyo ng WBTC ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.70. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $45,123,168.97. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $8,424.29. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $8,424.29.

Ang kabuuang transaksyon ng WBTC/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $20.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 979,570.48, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,460.87 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/28/20262:07:04 PMbuy$9.11$89,460.8799.85979,570.480.0001019
0xf70...0908
0x24...3773
01/27/20268:50:50 PMbuy$9.7$88,894.59106.44975,194.20.0001091
0x58f...B94E
0x44...72a0
01/27/20264:11:29 PMbuy$1.87$88,411.9120.68973,500.860.00002125
0x3Cb...bC06
0x0f...2c69
01/27/20261:31:53 PMsell$0.7958$87,263.568.82967,401.490.05912
0x95D...1108
0xbe...4549
01/27/202610:49:14 AMbuy$0.9327$87,913.1510.31972,548.260.00001061
0x95D...1108
0xce...e6b3
01/27/20269:14:03 AMsell$0.1521$87,449.961.68967,188.670.05174
0x10a...5447
0x61...639e
01/27/20264:52:09 AMbuy$5.27$87,895.1458.3970,843.440.00006006
0x877...A228
0x70...cac7
01/27/20262:33:42 AMbuy$2.13$87,849.123.59969,113.90.00002435
0x16f...9f4E
0xa8...1575
01/27/20261:48:55 AMbuy$2.64$88,249.3228.97968,267.610.00002992
0x95D...1108
0x71...2764
01/26/202611:50:01 PMbuy$0.3563$88,199.723.93972,829.250.05404
0x3Cb...bC06
0xda...8e0d
01/26/202611:24:18 PMbuy$4.65$87,386.1851.42966,141.320.00005323
0x6Bc...9104
0xcd...ae55
01/26/202610:41:10 PMbuy$77.8$85,638.54860.25946,905.720.0009084
0xEc7...2073
0x3c...f14f
01/26/202610:41:10 PMsell$90.45$85,480.081,000.14945,153.630.001058
0xE8A...5A56
0x3d...e0c3
01/26/20262:25:50 AMsell$3.64$87,145.6340.39966,612.240.00004179
0x29C...0026
0xf6...c78d
01/26/202612:21:17 AMsell$7.49$87,084.0983.43969,690.190.00008604
0x95D...1108
0x90...7f6c
01/26/202612:16:19 AMsell$3.23$87,293.8236.04972,215.80.00003708
0x05a...63E3
0xfe...c294
01/25/202610:56:47 PMsell$8.57$86,548.3696.57975,024.440.00009905
0xd77...f398
0x78...e420
01/25/20269:49:41 PMsell$9.12$86,632.66103.13979,260.420.0001053
0x0bA...6AA7
0x11...4e09
01/25/20266:43:23 PMsell$2.53$86,936.6228.6982,058.920.00002913
0xceC...2222
0x1d...381e
01/25/20266:43:20 PMbuy$14.83$87,110.79167.55984,026.420.0001702
0x889...CA41
0xd5...5324