WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$80,266.86
Presyo
1.14M WCRO
TVL
$6,691.41
MKT CAP
$40.5M
5m
0%
1h
-0.18%
4h
0.81%
24h
0.52%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
28
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.04167
Pinagsama WCRO:
$47,433.71

WBTC/WCRO price stats sa Cronos

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $80,266.86. Ang presyo ng WBTC ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $27.67. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $40,485,801.57. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $6,691.42. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $6,691.42.

Ang kabuuang transaksyon ng WBTC/WCRO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $27.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.14M, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,266.86 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/08/20265:58:10 PMsell$8.1$80,266.86114.91.14M0.0001009
0x4cf...23c5
0x13...1212
05/08/20265:40:09 PMsell$4.55$79,840.9165.131.14M0.00005702
0xc0c...Dd9F
0xb1...ae9e
05/08/20265:34:57 PMsell$3.52$80,411.2750.151.15M0.0000438
0xA79...BC93
0xf1...f70a
05/08/20263:12:42 PMbuy$9.55$79,621.72137.781.15M0.0001199
0x42d...c329
0xfc...e4b6
05/08/202612:50:21 PMbuy$0.6849$79,464.29.881.15M0.05862
0x29C...0026
0x37...aa08
05/08/202611:35:18 AMbuy$0.5332$79,237.597.71.15M0.05673
0x29C...0026
0x34...2082
05/08/202612:15:21 AMbuy$0.7194$79,849.0410.311.15M0.05901
0x8A9...0F39
0x09...6f0c
05/07/20261:19:55 PMsell$10.61$80,582.57150.421.14M0.0001317
0xA79...BC93
0x15...7d7a
05/07/20263:55:16 AMbuy$3.51$80,780.19501.15M0.00004347
0xA79...BC93
0x6d...03bf
05/06/20266:37:40 PMbuy$3.47$80,978.5349.211.15M0.00004288
0xd83...73fD
0xbf...b8a3
05/06/20261:28:37 PMbuy$7.15$81,829.841001.14M0.0000874
0xA79...BC93
0x12...270b
05/06/20261:25:33 PMbuy$0.2225$81,807.773.111.14M0.05272
0x594...BA78
0x96...ad9d
05/06/20261:25:12 PMbuy$0.1896$81,749.052.651.14M0.05232
0x594...BA78
0x83...cb5f
05/06/202610:05:47 AMsell$4.97$81,366.2869.61.14M0.0000612
0xc0c...Dd9F
0x3f...ad3a
05/06/20268:56:14 AMsell$4.9$81,758.2368.441.14M0.00006
0xA79...BC93
0xbb...b2cf
05/06/20267:49:59 AMsell$3.57$81,279.850.321.14M0.00004401
0xA79...BC93
0xed...13d9
05/06/20267:40:03 AMsell$3.73$80,925.7352.851.15M0.00004612
0x312...5Bd6
0x61...ad43
05/06/20265:45:20 AMsell$5$80,607.1571.371.15M0.00006212
0xA79...BC93
0x40...ed64
05/05/202610:06:37 PMbuy$5.98$81,162.9585.191.16M0.00007375
0xBBf...04db
0xac...78fe
05/05/20269:37:12 PMsell$11.29$81,524.41159.351.15M0.0001385
0x889...CA41
0x9d...2d0f