WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$114,376
Presyo
501,300.48 WCRO
TVL
$15,042.71
MKT CAP
$57.7M
5m
0%
1h
0.00%
4h
-0.53%
24h
-1.27%
Ibahagi
TXNS
37
Mga Bumili
23
Mga Nagbenta
14
Dami
616
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.06573
Pinagsama WCRO:
$32,965.49

WBTC/WCRO price stats sa Cronos

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $114,376. Ang presyo ng WBTC ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $615.84. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $57,709,762.37. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $15,042.72. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $15,042.72.

Ang kabuuang transaksyon ng WBTC/WCRO ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $615.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 501,300.48, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,376 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/15/20253:23:20 PMbuy$21.79$114,37695.52501,300.480.0001905
0x05a...63E3
0x16...e237
09/15/20253:11:24 PMbuy$12.9$114,374.3956.28498,991.480.0001128
0x505...1f01
0xf6...d061
09/15/202512:15:02 PMsell$12.52$114,986.3554.08496,445.760.0001089
0x598...b742
0x1f...0820
09/15/202510:56:25 AMbuy$10.29$114,699.0844.81499,103.890.0000898
0x375...0F14
0x33...f192
09/15/20259:57:24 AMsell$18.4$115,110.0279.48497,114.520.0001599
0x3F2...b5E1
0x1d...9021
09/15/20258:54:07 AMbuy$9.97$114,580.1843.54500,186.920.00008706
0xA79...BC93
0xe4...09f1
09/15/20258:03:03 AMbuy$25.74$115,121.71111.3497,804.310.0002235
0x3f4...6089
0xea...157f
09/15/20257:49:48 AMbuy$19.32$115,890.0382.53494,890.80.0001667
0x151...B4eC
0x86...3fa5
09/15/20257:49:03 AMsell$1.75$115,451.737.46491,275.220.0000152
0x051...6666
0x66...0db0
09/15/20257:49:00 AMbuy$19.39$115,766.9282.53492,616.460.0001675
0x151...B4eC
0x42...6c29
09/15/20257:09:06 AMsell$5.67$116,445.9823.84489,269.650.00004873
0x95D...1108
0xfe...a8c1
09/15/20256:09:35 AMbuy$32.19$117,093.47134.76490,057.080.0002749
0xf1F...c731
0xee...db82
09/15/20256:05:30 AMbuy$23.86$116,102.75100486,546.970.0002055
0xA79...BC93
0xfe...8294
09/15/20254:51:54 AMbuy$23.91$115,763.79100484,027.10.0002066
0xA79...BC93
0x3e...816e
09/15/20254:51:55 AMsell$3.85$115,483.1816.12482,853.840.0000334
0x06a...cb2A
0x02...0cea
09/15/20254:34:00 AMbuy$24.03$115,612.88100481,046.750.0002078
0xA79...BC93
0x24...32e7
09/15/20254:25:53 AMbuy$6.18$115,176.5625.75479,214.730.00005374
0x511...58AF
0x5d...0b6d
09/15/20253:31:10 AMbuy$15.07$114,785.9862.74477,888.160.0001312
0x054...3333
0x3d...e9dd
09/15/20252:26:28 AMbuy$24.17$114,937.75100475,443.350.0002103
0xA79...BC93
0x5c...275c
09/15/20252:15:34 AMbuy$7.25$114,472.6430473,559.580.00006335
0xA79...BC93
0x24...bea8