WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$64,645.99
Presyo
744,724.77 WCRO
TVL
$7,196.61
MKT CAP
$32.5M
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.05577
Pinagsama WCRO:
$41,452.68

WBTC/WCRO price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $64,645.99. Ang presyo ng WBTC ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.42. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $32,540,753.26. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $7,196.62. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $7,196.62.

Ang kabuuang transaksyon ng WBTC/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $9.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 744,724.77, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,645.99 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/26/20247:26:01 PMbuy$2.04$64,645.9923.59744,724.770.00003168
0xF9a...4179
0x13...3795
09/26/20244:11:38 PMbuy$3.75$64,634.8143.21743,572.260.00005812
0x95D...1108
0x46...3452
09/26/20248:27:55 AMbuy$3.61$63,450.742.25742,010.460.00005694
0x95D...1108
0x8f...0299
09/25/20245:12:36 PMbuy$3.27$63,268.5538.3740,490.230.00005173
0x95D...1108
0x66...12a6
09/25/20242:19:09 PMsell$15.74$63,543.37183.18739,376.290.0002477
0x95D...1108
0x84...214e
09/24/20244:34:39 PMbuy$20.14$62,601.97238.81742,089.630.0003218
0xc0c...Dd9F
0xd4...eec5
09/24/20247:46:43 AMbuy$14.81$62,652.48173.7734,745.20.0002364
0x95D...1108
0xb1...2173
09/23/20242:13:17 PMsell$28.39$63,103.95330.14733,596.40.00045
0x95D...1108
0xd2...5e73
09/22/202410:07:20 PMbuy$18.32$61,990.08218.49739,290.260.0002955
0x95D...1108
0xda...d846
09/22/20242:05:01 PMbuy$18.67$61,853.58220.88731,451.830.0003019
0x95D...1108
0xcb...dee3
09/22/20241:17:31 PMbuy$17.39$62,216.18202.35723,956.70.0002795
0x95D...1108
0xad...9a74
09/22/20241:02:55 PMbuy$18.19$62,352.33209.1716,682.410.0002917
0xc0c...Dd9F
0x51...25c7
09/22/202412:46:45 PMsell$22.16$62,929.8251.47713,857.330.0003522
0x669...60Ce
0xfa...f4c3
09/22/202412:44:48 PMsell$18.87$62,906.77216.68722,108.790.0003
0x9D8...65C7
0x48...b95d
09/22/202412:42:21 PMsell$17.38$62,916.38201.61729,521.170.0002763
0xc0c...Dd9F
0xdc...68ba
09/22/202412:41:35 PMsell$18.35$62,753.44215.52736,950.040.0002924
0x95D...1108
0xf7...5d20
09/22/202410:41:59 AMbuy$21.35$61,954.82255.02739,960.040.0003446
0x1A0...34EF
0xf2...2a9c
09/22/20242:47:40 AMbuy$19.09$62,333.25224.07731,417.010.0003063
0x95D...1108
0x2a...2745
09/21/20241:19:33 PMsell$21.83$63,345.8250.98728,238.430.0003446
0x95D...1108
0x72...24fb
09/21/20247:04:19 AMsell$20.9$63,340.6243.24737,037.530.00033
0x95D...1108
0xd1...39cb