Impormasyon tungkol sa WBTC-WCRO pair
- Pinagsama WBTC:
- 0.04733
- Pinagsama WCRO:
- $45,893.28
WBTC/WCRO price stats sa Cronos
Noong Enero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $87,449.96. Ang presyo ng WBTC ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $183.47. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,108,886.89. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $8,299.03. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WCRO ngayon?
Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $8,299.03.
Ilang transaksyon ang mayroon sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WCRO ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang WBTC/WCRO pool ay may trading volume na $183.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WCRO?
Ang exchange rate ng 1 WBTC sa WCRO ay 967,188.67, na naitala noong 10:10 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,449.96 ngayon.
WBTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:14:03 AM | sell | $0.1521 | $87,449.96 | 1.68 | 967,188.67 | 0.05174 | 0x61...639e | |
| 01/27/2026 | 4:52:09 AM | buy | $5.27 | $87,895.14 | 58.3 | 970,843.44 | 0.00006006 | 0x70...cac7 | |
| 01/27/2026 | 2:33:42 AM | buy | $2.13 | $87,849.1 | 23.59 | 969,113.9 | 0.00002435 | 0xa8...1575 | |
| 01/27/2026 | 1:48:55 AM | buy | $2.64 | $88,249.32 | 28.97 | 968,267.61 | 0.00002992 | 0x71...2764 | |
| 01/26/2026 | 11:50:01 PM | buy | $0.3563 | $88,199.72 | 3.93 | 972,829.25 | 0.05404 | 0xda...8e0d | |
| 01/26/2026 | 11:24:18 PM | buy | $4.65 | $87,386.18 | 51.42 | 966,141.32 | 0.00005323 | 0xcd...ae55 | |
| 01/26/2026 | 10:41:10 PM | buy | $77.8 | $85,638.54 | 860.25 | 946,905.72 | 0.0009084 | 0x3c...f14f | |
| 01/26/2026 | 10:41:10 PM | sell | $90.45 | $85,480.08 | 1,000.14 | 945,153.63 | 0.001058 | 0x3d...e0c3 | |
| 01/26/2026 | 2:25:50 AM | sell | $3.64 | $87,145.63 | 40.39 | 966,612.24 | 0.00004179 | 0xf6...c78d | |
| 01/26/2026 | 12:21:17 AM | sell | $7.49 | $87,084.09 | 83.43 | 969,690.19 | 0.00008604 | 0x90...7f6c | |
| 01/26/2026 | 12:16:19 AM | sell | $3.23 | $87,293.82 | 36.04 | 972,215.8 | 0.00003708 | 0xfe...c294 | |
| 01/25/2026 | 10:56:47 PM | sell | $8.57 | $86,548.36 | 96.57 | 975,024.44 | 0.00009905 | 0x78...e420 | |
| 01/25/2026 | 9:49:41 PM | sell | $9.12 | $86,632.66 | 103.13 | 979,260.42 | 0.0001053 | 0x11...4e09 | |
| 01/25/2026 | 6:43:23 PM | sell | $2.53 | $86,936.62 | 28.6 | 982,058.92 | 0.00002913 | 0x1d...381e | |
| 01/25/2026 | 6:43:20 PM | buy | $14.83 | $87,110.79 | 167.55 | 984,026.42 | 0.0001702 | 0xd5...5324 | |
| 01/25/2026 | 6:40:12 PM | buy | $9.55 | $86,557.71 | 108 | 978,292.66 | 0.0001104 | 0x70...7fb1 | |
| 01/25/2026 | 11:34:26 AM | sell | $4.77 | $88,553.88 | 52.45 | 972,119.25 | 0.00005396 | 0xcd...b863 | |
| 01/25/2026 | 8:06:22 AM | buy | $6.25 | $88,121.34 | 69.33 | 976,686.85 | 0.00007099 | 0xa9...14ce | |
| 01/25/2026 | 1:38:03 AM | buy | $9.7 | $88,772.33 | 106.37 | 972,915.32 | 0.0001093 | 0x15...6ea4 | |
| 01/25/2026 | 1:21:28 AM | buy | $10.57 | $88,387.23 | 115.89 | 968,216.11 | 0.0001197 | 0xab...7d37 |