WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$97,350.44
Presyo
516,899.87 WCRO
TVL
$12,542.15
MKT CAP
$49.3M
5m
0%
1h
-2.46%
4h
-1.81%
24h
0.50%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
928
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.0642
Pinagsama WCRO:
$33,297.42

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $97,350.44. Ang presyo ng WBTC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $928.04. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $49,266,017.41. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $12,542.15. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $12,542.15.

Ang kabuuang transaksyon ng WBTC/WCRO ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $928.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 516,899.87, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,350.44 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20246:34:27 AMbuy$36.45$97,350.44193.55516,899.870.0003744
0x95D...1108
0x18...5058
11/22/20246:18:32 AMbuy$30.85$97,829.08161.29511,397.450.0003154
0x95D...1108
0xe1...ef0d
11/22/20246:16:04 AMbuy$61.78$97,946.4317.94504,005.70.0006308
0x95D...1108
0xe8...55b7
11/22/20246:11:26 AMbuy$51.9$97,319.13264.06495,113.230.0005333
0xD0d...19eA
0x4e...6ab4
11/22/20246:07:40 AMbuy$23.61$97,680.33118.31489,331.940.0002417
0x95D...1108
0x7f...8dc0
11/22/20245:55:45 AMsell$23.66$99,662.16115.58486,838.130.0002374
0x95D...1108
0xe5...ec74
11/22/20245:42:15 AMsell$41.02$99,803.25202.09491,642.620.000411
0x95D...1108
0xc3...6ca9
11/22/20245:27:30 AMsell$31.84$99,335.23159.38497,141.040.0003206
0x95D...1108
0x94...c65b
11/22/20245:03:24 AMsell$33.41$99,334.13168.9502,160.070.0003363
0x95D...1108
0x0c...14aa
11/22/20244:39:08 AMbuy$31.77$97,712.68164.12504,754.870.0003251
0x95D...1108
0x3b...9795
11/22/20242:44:29 AMsell$32.54$99,180.08164.82502,256.780.0003281
0x95D...1108
0xb3...0443
11/22/20242:33:06 AMsell$30.24$99,145.41154.71507,167.050.000305
0x95D...1108
0x3d...a786
11/22/20241:26:02 AMsell$35.74$98,816.55185.37512,418.590.0003617
0xD0d...19eA
0x0e...5c1a
11/22/20241:18:33 AMsell$31.17$98,654.22163.64517,837.240.000316
0x95D...1108
0xcc...3ca6
11/22/20241:00:51 AMsell$37.75$98,253.01201.16523,530.220.0003842
0x751...7259
0xa4...56ec
11/22/202412:29:55 AMbuy$43.75$97,205.01236.59525,620.950.0004501
0x751...7259
0xea...50bf
11/22/202412:11:11 AMbuy$8.34$96,759.644.94521,242.370.00008622
0x95D...1108
0xc0...395d
11/21/202410:34:13 PMsell$34.98$98,068.1185.78520,800.010.0003567
0x751...7259
0x06...c8b4
11/21/20247:14:56 PMsell$32.38$98,120.59173.75526,427.790.00033
0x95D...1108
0x73...243c
11/21/20244:44:18 PMsell$29.21$97,723.88158.93531,662.290.0002989
0x95D...1108
0xb1...def8