WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$91,409.79
Presyo
865,385.25 WCRO
TVL
$9,150.03
MKT CAP
$46.1M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
67
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.05011
Pinagsama WCRO:
$43,312.12

WBTC/WCRO price stats sa Cronos

Noong Enero 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $91,409.79. Ang presyo ng WBTC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $66.70. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $46,106,186.67. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $9,150.04. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $9,150.04.

Ang kabuuang transaksyon ng WBTC/WCRO ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $66.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 865,385.25, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,409.79 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/07/20262:31:39 PMbuy$5.86$91,409.7955.51865,385.250.00006415
0x3Cb...3253
0xa4...5445
01/07/20268:56:20 AMsell$8.89$92,785.6582.62861,609.650.0000959
0x95D...1108
0x1d...1c35
01/07/20268:05:33 AMsell$5.06$93,002.5347.05864,195.110.00005445
0x95D...1108
0x10...aa29
01/07/20261:52:20 AMbuy$4.53$92,327.6842.67869,073.220.0000491
0x2d1...2bFF
0xf2...eee4
01/07/20261:15:23 AMbuy$5.76$92,072.7354.26866,976.120.00006259
0x2d1...2bFF
0x4c...7827
01/06/20265:49:18 PMbuy$13.31$92,101.74124.77863,105.060.0001445
0x9f9...d541
0xfd...c126
01/06/20265:48:43 PMbuy$2.19$91,88420.57861,098.520.00002389
0x1A0...34EF
0x8a...129a
01/06/20264:44:16 PMbuy$11.63$92,051.31108.38857,644.90.0001263
0x3Ed...96c5
0x74...f8fd
01/06/20264:39:19 PMbuy$3.62$92,186.2533.63855,474.480.00003932
0x1A0...34EF
0x81...e202
01/06/20264:27:55 PMbuy$5.81$92,666.8953.51853,098.130.00006273
0x3Ed...96c5
0xa9...ef4f
01/06/20262:26:12 PMsell$4.1$94,483.4736.85848,123.260.00004345
0x3A2...aFb8
0x3a...5368
01/06/202612:28:12 PMsell$16.67$94,187.52150.89852,230.540.000177
0x796...43e0
0x60...47d4
01/06/20267:00:10 AMsell$3.82$93,601.4434.94855,498.10.00004085
0x43C...1373
0xdc...397c
01/06/20261:21:05 AMsell$5.29$94,133.1348.25857,570.470.00005627
0x95D...1108
0x5e...a2e7
01/06/202612:47:46 AMbuy$6.37$92,877.9159.15861,733.910.00006865
0x95D...1108
0xf3...6b52
01/06/202612:34:39 AMbuy$13.51$93,687.19123.74858,013.390.0001442
0xE6F...070D
0xc9...0cee
01/05/202611:52:38 PMsell$10.35$94,591.0493.35853,138.250.0001094
0x0bA...6AA7
0x3b...4992
01/05/202610:16:58 PMsell$11.41$94,787.12103.17856,897.280.0001204
0x2Ed...b7E3
0x04...6c81
01/05/20269:12:42 PMsell$11.39$94,094.02104.28861,167.420.0001211
0x863...bAF6
0x97...9c7d
01/05/20268:44:59 PMsell$12.05$94,003.01110.95865,460.360.0001282
0xD5f...f6CC
0xfa...2342