WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$109,600.45
Presyo
694,456.52 WCRO
TVL
$12,288.28
MKT CAP
$55.3M
5m
0%
1h
-0.54%
4h
-0.84%
24h
-3.07%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
288
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.05609
Pinagsama WCRO:
$38,907.97

WBTC/WCRO price stats sa Cronos

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $109,600.45. Ang presyo ng WBTC ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $288.49. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $55,281,374.60. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $12,288.28. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $12,288.28.

Ang kabuuang transaksyon ng WBTC/WCRO ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $288.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 694,456.52, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,600.45 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/15/20255:16:05 PMbuy$8.29$109,600.4552.53694,456.520.00007565
0x66b...3375
0x3b...4d46
10/15/20254:35:28 PMbuy$11.5$110,199.5872.29692,249.660.0001044
0xa4f...181D
0xd6...8fba
10/15/20253:45:39 PMbuy$6.92$110,620.0643.23690,197.930.00006264
0xDE1...9400
0x01...0924
10/15/20253:37:05 PMsell$7.32$110,647.6245.47686,757.350.00006621
0x2d1...2bFF
0xf2...4e56
10/15/20253:37:03 PMbuy$25.49$110,883.06158.25688,218.630.0002299
0xD0d...19eA
0x48...182b
10/15/20253:08:25 PMbuy$9.16$110,528.6856.75684,412.760.00008293
0x07C...6FfD
0x99...bff4
10/15/20251:03:47 PMbuy$7.15$111,126.9743.78680,265.650.00006436
0x95D...1108
0xea...03e0
10/15/202511:18:49 AMbuy$5.62$111,906.4334.12678,949.940.00005026
0xA79...BC93
0x13...f3f7
10/15/202510:48:51 AMbuy$9.6$112,565.5257.77677,265.670.00008531
0xc7a...B965
0x87...0137
10/15/202510:32:51 AMbuy$5.06$111,810.4930.59675,747.040.00004528
0x05F...Ea7f
0x1f...c9ab
10/15/202510:09:15 AMbuy$2.57$112,235.9915.46675,066.280.00002291
0xb19...C981
0x0f...3881
10/15/202510:02:51 AMbuy$3.3$112,548.5519.81674,268.20.00002938
0x47D...8FE9
0x43...06e3
10/15/20259:40:34 AMsell$16.96$113,095.85100.84672,267.220.00015
0xA79...BC93
0x2b...62d9
10/15/20258:20:17 AMsell$12.81$113,281.0476.42675,382.050.0001131
0x95D...1108
0xf3...3565
10/15/20257:46:44 AMsell$4.03$112,782.3824.24677,153.740.00003581
0x2E7...95C1
0x93...da59
10/15/20256:30:12 AMbuy$13.72$112,195.6583.12679,520.440.0001223
0x0Cf...DF0A
0xe9...bc49
10/15/20255:05:15 AMsell$5.54$112,586.3133.24675,246.730.00004923
0x95D...1108
0x06...9b70
10/15/20254:50:36 AMbuy$11.26$111,706.7368.4678,044.310.0001008
0x95D...1108
0x84...a474
10/15/20254:20:46 AMsell$20.75$113,110.84123.96675,612.20.0001834
0xD0d...19eA
0xf9...c6fc
10/15/20254:19:21 AMsell$10.76$113,086.664.61678,934.390.00009517
-
0xbb...1fb2