WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$80,231.47
Presyo
1.37M WCRO
TVL
$6,279.32
MKT CAP
$27.6M
5m
0%
1h
0.22%
4h
-1.62%
24h
-2.24%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
113
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.03909
Pinagsama WCRO:
$53,434.3

WBTC/WCRO price stats sa Cronos

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $80,231.47. Ang presyo ng WBTC ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $112.85. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $27,598,825.76. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $6,279.32. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $6,279.32.

Ang kabuuang transaksyon ng WBTC/WCRO ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $112.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.37M, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,231.47 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/08/20265:06:15 PMbuy$10.47$80,231.47178.231.37M0.0001305
0xF2F...06B7
0xba...f413
10/08/20265:02:07 PMbuy$9.27$80,055.19157.611.36M0.0001159
0x4f1...43a9
0xa7...6019
10/08/20265:02:07 PMsell$1.16$79,744.6119.81.35M0.00001462
0xa0c...E316
0x1e...a746
10/08/20265:02:07 PMsell$2.14$79,828.9836.441.36M0.00002688
0x4f3...3EB2
0x05...f801
10/08/20263:56:30 PMbuy$7.1$80,104.5119.981.35M0.0000887
0x108...A9b1
0xe4...d991
10/08/20263:35:47 PMbuy$8.06$80,791.83134.351.35M0.0000998
0x516...39A9
0xa1...5ff8
10/08/20263:23:55 PMbuy$9.5$80,670.29157.761.34M0.0001178
0x40A...af6F
0x33...9462
10/08/20263:20:40 PMbuy$2.99$81,041.6349.231.33M0.00003691
0xA79...BC93
0xe0...a958
10/08/20263:17:38 PMbuy$9.03$81,194.75147.761.33M0.0001112
0x000...d0b3
0x14...d267
10/08/20263:12:16 PMbuy$7.97$81,439.22129.41.32M0.00009791
0x2D5...63c8
0x58...3379
10/08/20263:03:24 PMbuy$9.45$81,554.63152.371.31M0.0001159
0x227...341f
0xb7...cb73
10/08/202611:13:54 AMbuy$2$81,840.3332.161.31M0.00002455
0x98b...Eb5c
0x0d...9195
10/08/20267:16:53 AMsell$5.22$82,741.4282.311.3M0.00006309
0x108...A9b1
0x51...689f
10/08/20266:09:36 AMbuy$9.44$81,855.64151.11.31M0.0001153
0xaa4...0aeb
0xc9...60bb
10/08/20265:34:21 AMsell$5.4$82,264.5185.531.3M0.00006573
0x108...A9b1
0x72...3f81
10/08/20265:17:58 AMsell$6.38$82,438.23101.121.31M0.00007744
0xd6B...9c0f
0x92...fbff
10/08/20265:12:20 AMsell$3.18$82,578.3150.541.31M0.00003859
0x307...6961
0xab...b62b
10/08/20264:05:43 AMbuy$4.01$82,072.864.31.32M0.00004886
0x9DE...1554
0xe4...ba0b
10/07/20264:23:14 PMsell$0.7052$83,363.6811.061.31M0.05846
0xcDB...4A16
0x43...054b
10/07/20264:10:27 PMsell$9.46$83,170.54149.361.31M0.0001138
0x882...6343
0xfb...d870