WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$87,449.96
Presyo
967,188.67 WCRO
TVL
$8,299.03
MKT CAP
$44.1M
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
183
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.04733
Pinagsama WCRO:
$45,893.28

WBTC/WCRO price stats sa Cronos

Noong Enero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $87,449.96. Ang presyo ng WBTC ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $183.47. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,108,886.89. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $8,299.03. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $8,299.03.

Ang kabuuang transaksyon ng WBTC/WCRO ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $183.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 967,188.67, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,449.96 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/27/20269:14:03 AMsell$0.1521$87,449.961.68967,188.670.05174
0x10a...5447
0x61...639e
01/27/20264:52:09 AMbuy$5.27$87,895.1458.3970,843.440.00006006
0x877...A228
0x70...cac7
01/27/20262:33:42 AMbuy$2.13$87,849.123.59969,113.90.00002435
0x16f...9f4E
0xa8...1575
01/27/20261:48:55 AMbuy$2.64$88,249.3228.97968,267.610.00002992
0x95D...1108
0x71...2764
01/26/202611:50:01 PMbuy$0.3563$88,199.723.93972,829.250.05404
0x3Cb...bC06
0xda...8e0d
01/26/202611:24:18 PMbuy$4.65$87,386.1851.42966,141.320.00005323
0x6Bc...9104
0xcd...ae55
01/26/202610:41:10 PMbuy$77.8$85,638.54860.25946,905.720.0009084
0xEc7...2073
0x3c...f14f
01/26/202610:41:10 PMsell$90.45$85,480.081,000.14945,153.630.001058
0xE8A...5A56
0x3d...e0c3
01/26/20262:25:50 AMsell$3.64$87,145.6340.39966,612.240.00004179
0x29C...0026
0xf6...c78d
01/26/202612:21:17 AMsell$7.49$87,084.0983.43969,690.190.00008604
0x95D...1108
0x90...7f6c
01/26/202612:16:19 AMsell$3.23$87,293.8236.04972,215.80.00003708
0x05a...63E3
0xfe...c294
01/25/202610:56:47 PMsell$8.57$86,548.3696.57975,024.440.00009905
0xd77...f398
0x78...e420
01/25/20269:49:41 PMsell$9.12$86,632.66103.13979,260.420.0001053
0x0bA...6AA7
0x11...4e09
01/25/20266:43:23 PMsell$2.53$86,936.6228.6982,058.920.00002913
0xceC...2222
0x1d...381e
01/25/20266:43:20 PMbuy$14.83$87,110.79167.55984,026.420.0001702
0x889...CA41
0xd5...5324
01/25/20266:40:12 PMbuy$9.55$86,557.71108978,292.660.0001104
0x02a...EC92
0x70...7fb1
01/25/202611:34:26 AMsell$4.77$88,553.8852.45972,119.250.00005396
0x771...240f
0xcd...b863
01/25/20268:06:22 AMbuy$6.25$88,121.3469.33976,686.850.00007099
0x9c4...2A22
0xa9...14ce
01/25/20261:38:03 AMbuy$9.7$88,772.33106.37972,915.320.0001093
0x0bA...6AA7
0x15...6ea4
01/25/20261:21:28 AMbuy$10.57$88,387.23115.89968,216.110.0001197
0xa79...8019
0xab...7d37