WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$71,058.26
Presyo
1.08M WCRO
TVL
$6,087.65
MKT CAP
$35.8M
5m
0%
1h
0%
4h
-0.56%
24h
-3.33%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
30
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.0427
Pinagsama WCRO:
$46,333.74

WBTC/WCRO price stats sa Cronos

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $71,058.26. Ang presyo ng WBTC ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $29.62. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $35,841,077.46. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $6,087.66. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $6,087.66.

Ang kabuuang transaksyon ng WBTC/WCRO ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $29.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.08M, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,058.26 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/01/20267:16:16 PMsell$0.1229$71,058.261.871.08M0.05173
0x720...F55E
0x58...b006
06/01/20265:34:10 PMsell$3.29$71,023.3250.311.08M0.00004644
0xA79...BC93
0xa8...321b
06/01/20263:45:00 PMsell$3.57$71,458.4354.291.09M0.00005
0xA79...BC93
0xbb...dd05
06/01/20261:55:23 PMsell$2.7$71,370.5241.221.09M0.00003789
0x2Ed...b7E3
0x4d...e3b0
06/01/20261:21:53 PMsell$4.62$71,492.8970.541.09M0.00006471
0xcfE...38be
0xb1...db55
06/01/20266:45:15 AMbuy$9.94$72,566.171501.09M0.000137
0xA79...BC93
0x76...2d74
05/31/20268:57:21 PMbuy$5.34$73,505.4879.241.09M0.00007276
0x9c4...2A22
0xcb...fe4c
05/30/202610:12:31 PMbuy$10.12$73,139.231501.08M0.0001384
0xA79...BC93
0x7d...3bff
05/30/20262:51:09 PMbuy$6.78$73,078.761001.08M0.00009278
0xA79...BC93
0x53...385d
05/30/20262:15:48 PMbuy$0.9323$72,953.9513.741.08M0.00001278
0x631...9389
0x26...3f77
05/30/20261:36:24 PMsell$9.49$73,040.24139.441.07M0.00013
0xc88...11D5
0xd4...df81
05/30/20269:37:55 AMbuy$8.45$73,465.95124.151.08M0.0001151
0xAa0...67e2
0x8c...a423
05/30/20267:15:30 AMbuy$3.87$73,274.5256.861.07M0.00005293
0xc0c...Dd9F
0x0c...0fb3
05/30/20264:50:58 AMsell$6.83$72,842.15100.391.07M0.00009384
0xA79...BC93
0x15...408b
05/30/202612:34:14 AMbuy$1.64$73,061.5624.181.08M0.00002245
0x29C...0026
0x53...5157
05/30/202612:34:12 AMsell$12.63$72,932.61186.231.08M0.0001731
0x2b9...b9A1
0x0f...f7cb
05/29/202611:49:03 PMsell$5.78$73,381.9785.31.08M0.00007886
0x2d1...2bFF
0x57...512d
05/29/20262:26:21 PMsell$4.43$72,491.2166.391.09M0.00006118
0xBf5...9F26
0xe7...e512
05/29/20261:21:43 PMsell$3.59$73,335.9353.351.09M0.00004904
0xBf5...9F26
0x31...faaa
05/29/20267:20:17 AMsell$0.8681$72,893.9112.971.09M0.00001191
0xBf5...9F26
0xbb...043e