WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$64,333.43
Presyo
1.19M WCRO
TVL
$5,386.64
MKT CAP
$32.4M
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.04174
Pinagsama WCRO:
$49,727.93

WBTC/WCRO price stats sa Cronos

Noong Agosto 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $64,333.43. Ang presyo ng WBTC ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $25.46. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $32,449,141.08. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $5,386.65. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $5,386.65.

Ang kabuuang transaksyon ng WBTC/WCRO ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $25.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.19M, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,333.43 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/05/202611:09:33 PMsell$0.6729$64,333.4312.421.19M0.00001046
0x010...C308
0x72...aa52
08/05/20268:38:21 PMbuy$5.42$64,170.27100.781.19M0.00008453
0x257...11ce
0xc9...6a36
08/05/20265:50:42 PMbuy$5.43$64,503.531001.19M0.00008421
0xA79...BC93
0x76...d3c3
08/05/20264:46:14 PMbuy$6.41$63,975.19118.521.18M0.0001002
0xA79...BC93
0x2e...7b23
08/05/20261:14:06 PMbuy$2.1$63,717.81391.18M0.00003307
0xcDB...4A16
0xd5...3a26
08/05/20262:59:55 AMbuy$5.41$63,632.581001.18M0.00008509
0xA79...BC93
0xd4...9984
08/04/20263:23:19 PMbuy$5.44$63,688.331001.17M0.00008544
0xA79...BC93
0x2f...d853
08/04/202612:42:04 PMbuy$7.97$63,215.04146.911.16M0.0001261
0x7BA...02f8
0x3d...9490
08/04/20268:46:48 AMbuy$5.45$63,250.231001.16M0.0000863
0xA79...BC93
0x58...c126
08/04/20264:48:14 AMbuy$5.52$63,739.571001.15M0.00008665
0xA79...BC93
0xf0...d698
08/04/202612:16:24 AMsell$6.36$63,607.98114.851.15M0.0001
0xA79...BC93
0xcb...064b
08/03/202611:57:53 PMsell$6.33$63,339.38115.41.15M0.0001
0xA79...BC93
0xf1...8000
08/03/20264:16:51 PMbuy$4.77$63,564.9187.21.16M0.00007514
0xA79...BC93
0xe7...74ab
08/03/20262:57:58 PMbuy$5.45$63,088.261001.16M0.0000865
0xA79...BC93
0xca...cd51
08/02/202610:51:14 PMbuy$0.1073$63,132.951.961.15M0.0517
0x2d1...88EC
0xea...2056
08/02/202610:48:32 PMbuy$0.1369$63,419.552.51.16M0.05216
0x229...c473
0x06...c4f1
08/02/202610:16:09 PMbuy$2.84$63,079.4451.881.15M0.00004503
0x666...8531
0x82...dfc8
08/02/202610:11:34 PMbuy$2.8$62,955.251.261.15M0.00004458
0x43C...1373
0x14...e229
08/02/20268:31:08 PMbuy$0.4676$62,938.558.531.15M0.05743
0xc0c...Dd9F
0x77...934d
08/02/20268:31:06 PMsell$13.7$62,897.54250.241.15M0.0002179
0x0c3...9237
0xa2...8c4c