WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$118,846.85
Presyo
711,588.68 WCRO
TVL
$12,935.12
MKT CAP
$59.7M
5m
0%
1h
0%
4h
-1.27%
24h
0.13%
Ibahagi
TXNS
44
Mga Bumili
19
Mga Nagbenta
25
Dami
459
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.05465
Pinagsama WCRO:
$38,724.14

WBTC/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $118,846.85. Ang presyo ng WBTC ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $458.97. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $59,684,015.48. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $12,935.12. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $12,935.12.

Ang kabuuang transaksyon ng WBTC/WCRO ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $458.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 711,588.68, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,846.85 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20256:06:51 PMbuy$11.94$118,846.8571.49711,588.680.0001004
0xA79...BC93
0xa1...d480
08/11/20254:59:45 PMsell$9.15$120,594.1953.74707,700.680.00007594
0x6fc...a6e0
0x50...2890
08/11/20253:42:58 PMbuy$12.91$120,069.6276.46710,868.430.0001075
0xA79...BC93
0x50...cb42
08/11/20253:35:31 PMbuy$0.336$119,576.131.99709,528.340.05281
0x76b...8888
0x5a...f8c9
08/11/20253:35:28 PMbuy$0.4112$119,5452.44709,343.640.05344
0xceC...2222
0x97...13b5
08/11/20253:03:36 PMbuy$1.78$120,848.6710.45709,983.780.00001473
0xBBf...04db
0x87...f19d
08/11/20252:58:46 PMsell$21.43$120,420.92125.94707,654.210.0001779
0xA79...BC93
0x04...aa97
08/11/20252:37:45 PMsell$12.07$120,715.3571.12711,262.220.0001
0xA79...BC93
0x11...451b
08/11/20252:33:44 PMsell$18.05$120,372.14107.18714,534.720.00015
0xA79...BC93
0x09...5c40
08/11/20252:01:49 PMsell$16.15$119,899.596.78718,287.240.0001347
0x51a...4513
0x74...dcb0
08/11/20251:51:20 PMsell$12.53$120,353.3875.14721,457.980.0001041
0xA79...BC93
0xc8...bfa4
08/11/20251:23:34 PMsell$7.27$118,721.5944.35723,665.710.00006129
0x070...02b5
0x5b...fc70
08/11/20251:21:26 PMsell$20.14$119,237.46122.8726,760.150.0001689
0x8e5...15D3
0xe3...9dc6
08/11/202512:17:51 PMsell$9.6$120,570.9258.13730,116.830.00007963
0x95D...1108
0x7d...84a9
08/11/202512:13:21 PMsell$8.32$120,725.7850.44731,768.470.00006894
0xBBf...04db
0x24...3a51
08/11/202511:59:18 AMbuy$22.22$119,905.08136.11734,210.360.0001853
0xa7a...9149
0xa3...8434
08/11/202511:49:48 AMsell$2.92$120,208.1517.7728,356.840.00002431
0x9cc...4070
0x94...2037
08/11/202511:49:47 AMsell$1.38$120,288.018.38728,840.70.0000115
0xFcF...DDDD
0xa3...f305
08/11/202511:49:44 AMsell$3.91$120,386.5923.71729,438.040.00003251
0xBBf...04db
0xe5...f691
08/11/202511:49:46 AMsell$1.63$120,343.959.88729,179.670.00001355
0x30b...7777
0xf1...425f