WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$74,192.24
Presyo
1.07M WCRO
TVL
$6,376.71
MKT CAP
$37.4M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.04284
Pinagsama WCRO:
$46,124.83

WBTC/WCRO price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $74,192.24. Ang presyo ng WBTC ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $16.82. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $37,421,827.55. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $6,376.72. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $6,376.72.

Ang kabuuang transaksyon ng WBTC/WCRO ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $16.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.07M, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,192.24 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/20/20261:00:12 AMsell$0.2248$74,192.243.251.07M0.05303
0x196...080f
0xe4...6275
04/19/202611:14:38 PMsell$2.33$73,603.4234.051.07M0.00003169
0x889...CA41
0x0a...a858
04/19/202610:00:43 PMsell$1.63$74,561.723.641.08M0.00002197
0xBf5...9F26
0x39...73c9
04/19/202610:00:22 PMsell$2.59$74,727.0937.481.08M0.00003479
0x43C...1373
0x4c...a619
04/19/20269:14:07 PMbuy$0.1165$75,170.511.681.09M0.05155
0x3A2...aFb8
0xf8...c24d
04/19/20269:14:06 PMsell$0.09073$74,372.821.311.08M0.05122
0x64D...277F
0x1c...147b
04/19/20269:13:52 PMsell$0.1937$74,793.592.791.08M0.05259
0x2d5...A396
0xd2...4459
04/19/20269:13:40 PMsell$0.6137$74,849.988.841.08M0.0582
0x2d1...2bFF
0x7d...9b97
04/19/20269:09:12 PMsell$0.107$74,862.391.541.08M0.05143
0x1A0...34EF
0xde...d56d
04/19/20261:15:56 AMbuy$8.78$75,084.63126.531.08M0.000117
0x64c...017e
0x25...a87e
04/19/20261:15:57 AMsell$0.1153$74,911.991.661.08M0.05154
0x185...C183
0x33...cc6a
04/18/20261:52:10 PMbuy$2.56$76,047.1936.421.08M0.00003379
0x9cc...4070
0x69...909f
04/17/202611:23:38 PMbuy$7.17$77,151.431001.07M0.00009306
0xA79...BC93
0xf5...c0f5
04/17/20264:28:21 PMbuy$7.26$77,706.581001.07M0.00009347
0xA79...BC93
0xaf...814c
04/17/20263:37:35 PMbuy$7.29$77,666.681001.07M0.00009387
0xA79...BC93
0xbd...1923
04/17/20263:26:44 PMbuy$5.93$76,943.2781.881.06M0.00007717
0xAd5...957C
0xc3...aa44
04/17/20263:26:38 PMbuy$1.91$76,786.2626.391.06M0.00002493
0x669...60Ce
0x21...d54e
04/17/20261:55:27 PMsell$7.5$77,061.33102.781.05M0.00009743
0xA79...BC93
0x7e...9e5f
04/17/20261:53:27 PMsell$3.66$77,200.7950.181.06M0.00004741
0xA79...BC93
0xae...8f40
04/17/20269:29:27 AMbuy$7.12$75,692.721001.06M0.0000941
0xA79...BC93
0xea...42c3