WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$103,785.33
Presyo
1.05M WCRO
TVL
$9,289.04
MKT CAP
$52.4M
5m
0%
1h
0%
4h
-0.02%
24h
-0.68%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
170
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.04474
Pinagsama WCRO:
$46,941.4

WBTC/WCRO price stats sa Cronos

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $103,785.33. Ang presyo ng WBTC ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $170.40. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $52,359,164.46. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $9,289.04. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $9,289.04.

Ang kabuuang transaksyon ng WBTC/WCRO ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $170.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.05M, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,785.33 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/06/202512:31:29 PMsell$10.64$103,785.33107.61.05M0.0001025
0xED1...B956
0x03...4294
06/06/202510:29:19 AMsell$17.46$103,805.52177.551.06M0.0001682
0x1c0...ad4E
0x8e...53fe
06/06/202510:29:13 AMbuy$56.44$103,448.38573.811.05M0.0005456
0x3D8...8CcB
0x94...ef3b
06/06/20252:39:54 AMsell$6.53$102,017.2266.341.04M0.00006409
0xBde...b352
0x7c...d41b
06/05/20257:18:44 PMbuy$23.58$101,584.02240.691.04M0.0002322
0x95D...1108
0x0f...02d5
06/05/20256:52:07 PMsell$18.4$103,208.44183.661.03M0.0001782
0xd08...6a3d
0x6d...91a6
06/05/20252:25:26 PMsell$8.6$104,382.985.371.04M0.0000824
0x87b...61EA
0xd2...0442
06/05/20251:54:35 PMbuy$23.3$104,606.66231.31.04M0.0002228
0x24B...fd16
0x71...95ed
06/05/202512:37:10 PMbuy$5.4$104,496.653.381.03M0.00005174
0xfD8...B8A0
0x5d...c0a7
06/05/202510:50:04 AMsell$28.2$105,001.83277.061.03M0.0002686
0xbde...8134
0x3d...921b
06/04/202510:09:31 PMbuy$15.56$104,016.84155.51.04M0.0001496
0xC3e...be8d
0xe9...ae80
06/04/20256:54:37 PMbuy$21.9$104,565.74215.991.03M0.0002094
0xF74...F1B1
0x1d...5684
06/04/202511:58:27 AMsell$18.33$105,647.36177.931.03M0.0001735
0x50E...Ab37
0xe4...5b71
06/04/20251:09:52 AMbuy$12.89$104,886.74126.821.03M0.0001229
0x564...7B76
0x33...e4b6
06/03/20253:39:03 PMbuy$12.65$106,267.89122.141.03M0.000119
0x95D...1108
0xb7...f51d
06/03/202512:35:08 PMbuy$18.2$104,897.32176.931.02M0.0001735
0xB9e...A05B
0xcf...0ea3
06/03/202511:44:29 AMsell$18.59$105,116.95179.461.01M0.0001769
0x7fa...04D0
0xbb...f9d3
06/03/20256:20:48 AMbuy$29.71$105,584.32286.251.02M0.0002814
0x95D...1108
0x2b...a4ea
06/03/20255:10:09 AMsell$26.12$105,394.63250.651.01M0.0002478
0x0F1...6D86
0x9e...8fc3
06/03/20254:43:41 AMsell$24.82$105,604.78240.271.02M0.000235
0x95D...1108
0xad...3910