WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$85,543.2
Presyo
910,415.14 WCRO
TVL
$8,347.9
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0%
24h
-4.32%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
352
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.0488
Pinagsama WCRO:
$44,422.33

WBTC/WCRO price stats sa Cronos

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $85,543.2. Ang presyo ng WBTC ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $351.95. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $43,147,134.98. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $8,347.90. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $8,347.90.

Ang kabuuang transaksyon ng WBTC/WCRO ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $351.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 910,415.14, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,543.2 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/16/20253:49:15 AMbuy$9.39$85,543.2100910,415.140.0001098
0xA79...BC93
0xe9...7d98
12/16/20253:28:50 AMbuy$9.66$85,472.34102.47906,255.130.000113
0x3E6...19FF
0xbf...de67
12/16/20251:29:00 AMbuy$9.44$85,253.46100902,201.370.0001108
0xA79...BC93
0xba...6f6a
12/15/20256:53:19 PMbuy$12.67$85,817.95132.58897,380.730.0001477
0xD69...d56b
0x13...db79
12/15/20256:39:58 PMsell$0.9752$85,248.3410.17889,651.130.00001144
0x2Ed...b7E3
0xce...b1db
12/15/20256:39:41 PMbuy$14.37$85,514.7150892,060.660.0001681
0xA79...BC93
0xf4...9948
12/15/20256:35:32 PMbuy$4.08$84,862.7842.71888,154.110.00004809
0xa3A...d688
0xcb...b56d
12/15/20256:34:15 PMbuy$2.49$84,854.6526.05886,864.20.00002938
0xA79...BC93
0x37...b048
12/15/20256:24:39 PMbuy$9.56$85,627.9198.75884,238.170.0001116
0xa42...0f52
0x7c...e9bb
12/15/20256:12:16 PMbuy$10.77$85,356.76111.05880,005.440.0001262
0xa31...A637
0x06...69ea
12/15/20255:23:28 PMbuy$7.56$85,862.6177.26876,480.910.00008815
0x2Ed...b7E3
0x13...66a7
12/15/20255:10:36 PMsell$14.57$86,557.66147.02873,249.030.0001683
0x171...34da
0xab...9a6f
12/15/20255:08:26 PMsell$12.12$86,595.77123.01878,677.130.00014
0x3B5...55E3
0x24...73fb
12/15/20255:05:11 PMsell$13.74$86,596.45140.33883,986.80.0001587
0x95D...1108
0x12...9de2
12/15/20254:58:59 PMbuy$9.48$86,250.7197.77889,515.290.0001099
0x3A2...aFb8
0xa3...ff56
12/15/20254:54:04 PMbuy$11.14$85,688.49115.08884,981.070.00013
0xa3A...d688
0xaf...fbf5
12/15/20254:53:07 PMbuy$10.21$85,657.38104.98880,540.760.0001192
0x889...6ADD
0xd3...3e78
12/15/20254:52:18 PMbuy$11.14$85,495.48114.28876,324.710.0001304
0xE35...6bCc
0xdb...4721
12/15/20254:50:49 PMbuy$5.96$85,771.7860.66872,963.160.00006949
0x3A2...aFb8
0x66...0071
12/15/20254:50:24 PMbuy$8.58$85,626.0187.17869,660.980.0001002
0xA79...BC93
0x16...b8b8