WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$107,762.88
Presyo
1.33M WCRO
TVL
$8,571.49
MKT CAP
$54.4M
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.0397
Pinagsama WCRO:
$52,955.73

WBTC/WCRO price stats sa Cronos

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $107,762.88. Ang presyo ng WBTC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $30.81. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $54,449,243.40. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $8,571.49. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $8,571.49.

Ang kabuuang transaksyon ng WBTC/WCRO ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $30.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.33M, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,762.88 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/05/202511:51:45 PMsell$3.25$107,762.8840.261.33M0.00003024
0x560...A0c4
0xd3...d949
07/05/20257:15:17 PMbuy$10.54$107,203.56131.451.34M0.0000984
0xa7a...9149
0xe8...c347
07/05/20253:41:35 PMbuy$8.09$107,626.061001.33M0.00007518
0xA79...BC93
0x2e...c727
07/05/20252:23:36 AMsell$8$107,74998.311.32M0.00007429
0xeac...6Eb8
0xec...1073
07/05/20252:08:04 AMsell$0.9025$107,699.1411.111.33M0.05838
0x2d6...21f5
0x11...e367
07/04/20255:36:58 PMbuy$5.55$107,530.0168.761.33M0.00005165
0x3C8...F68c
0x81...8112
07/04/20253:38:37 PMbuy$4.72$107,561.4958.341.33M0.00004393
0x5a0...107c
0x86...80b6
07/04/20257:33:02 AMsell$4.82$108,269.8658.91.32M0.00004457
0x71F...988f
0xea...cf19
07/04/20257:15:44 AMbuy$15.09$108,823.18183.811.33M0.0001387
0x0bA...Fd11
0x51...1426
07/04/20256:18:59 AMbuy$8.24$108,688.181001.32M0.00007587
0xA79...BC93
0x16...1e8e
07/04/20255:59:16 AMbuy$1.7$108,489.7320.631.32M0.00001569
0x593...8aad
0xb9...cc40
07/04/20253:21:19 AMbuy$0.3888$108,609.234.71.31M0.05358
0x14C...503E
0xf8...0243
07/04/20252:41:21 AMbuy$2.87$108,756.8234.661.31M0.00002639
0x5F2...84aB
0xb8...4595
07/04/20251:15:58 AMsell$12.97$108,663.2156.361.31M0.0001193
0xcfD...Dcf8
0xdd...2d40
07/03/202511:04:23 PMsell$2.03$109,796.6424.321.31M0.00001851
0x294...B041
0xf0...9a2e
07/03/202510:26:19 PMsell$4.73$109,971.2556.731.32M0.0000431
0x940...7899
0x43...a3f5
07/03/20257:13:22 PMsell$1.27$109,014.5115.471.32M0.00001174
0x3a9...3c23
0x06...2dd6
07/03/20254:01:53 PMbuy$1.41$109,229.1217.141.32M0.00001294
0x3e8...5b1f
0x4d...910c
07/03/20251:33:53 PMbuy$2.7$109,252.3932.681.32M0.00002475
0x102...0B0e
0x9c...ed37
07/03/20255:59:25 AMsell$3.96$108,805.9347.871.31M0.00003643
0xbC9...0339
0xda...dd90