WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$79,445.72
Presyo
1.31M WCRO
TVL
$6,339.56
MKT CAP
$40.1M
5m
0%
1h
0%
4h
0.17%
24h
2.52%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
74
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.03985
Pinagsama WCRO:
$52,216.84

WBTC/WCRO price stats sa Cronos

Noong Agosto 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $79,445.72. Ang presyo ng WBTC ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $73.71. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $40,071,629.38. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $6,339.57. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $6,339.57.

Ang kabuuang transaksyon ng WBTC/WCRO ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $73.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.31M, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,445.72 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/27/202611:09:28 AMsell$4.67$79,445.7276.951.31M0.0000588
0x9DE...1554
0xb5...dce9
08/27/20268:28:22 AMsell$6.79$79,266.05112.651.31M0.00008577
0x3Cb...bC06
0x62...54a5
08/27/20268:10:57 AMsell$2.1$79,290.9334.931.32M0.00002652
0x03E...F2A2
0x13...016b
08/27/20268:06:39 AMsell$1.65$79,311.4827.491.32M0.00002085
0x9DE...1554
0x84...f724
08/27/20266:54:37 AMbuy$0.09641$78,385.211.631.33M0.05123
0x11E...40F2
0x5f...55cc
08/27/20266:37:08 AMbuy$2.31$78,279.6739.231.32M0.00002963
0xdeC...C0DC
0x60...91fb
08/27/20266:37:08 AMbuy$1.97$78,389.0733.451.33M0.00002523
0xdeC...C0DC
0x60...91fb
08/27/20266:09:58 AMbuy$0.577$78,729.289.71.32M0.05733
0x0eB...9cEA
0xb8...9f02
08/27/20261:40:22 AMsell$7.89$78,936.16131.851.32M0.0001
0xA79...BC93
0xc3...9c2b
08/27/20261:14:31 AMsell$6.07$78,916.27101.941.32M0.00007697
0x594...BA78
0x02...6b0f
08/26/202611:57:10 PMsell$5.92$78,972.999.711.33M0.000075
0xA79...BC93
0xdc...2de2
08/26/202610:25:01 PMsell$6.35$78,476.65108.061.33M0.00008096
0x3A2...aFb8
0xf3...20f8
08/26/20268:22:39 PMbuy$5.79$77,698.31001.34M0.00007453
0xA79...BC93
0xf8...a454
08/26/20265:29:42 PMsell$7.55$78,259.35128.911.34M0.00009651
0x9cc...4070
0x9a...5163
08/26/20262:56:42 PMbuy$5.36$77,742.6592.721.34M0.00006902
0x43C...1373
0x09...c295
08/26/20261:55:37 PMbuy$5.82$77,904.241001.34M0.00007471
0xA79...BC93
0x6b...7a91
08/26/20261:15:20 PMbuy$2.73$77,491.3647.091.33M0.00003528
0x2Ed...b7E3
0xb0...b3cd
08/26/20265:24:47 AMsell$1.55$78,434.6726.291.33M0.00001981
0x721...88d4
0x1f...bdee
08/26/20264:48:39 AMsell$9.06$78,881.53153.081.33M0.0001149
0x37E...743a
0xf8...f8b7
08/26/20263:30:04 AMsell$5.03$79,162.2885.071.34M0.00006358
0x097...0D38
0x48...802f