WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$93,971.6
Presyo
1.03M WCRO
TVL
$8,644
MKT CAP
$47.4M
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.04595
Pinagsama WCRO:
$47,341.28

WBTC/WCRO price stats sa Cronos

Noong Abril 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $93,971.6. Ang presyo ng WBTC ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $88.31. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $47,440,887.43. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $8,644.00. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $8,644.00.

Ang kabuuang transaksyon ng WBTC/WCRO ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $88.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.03M, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,971.6 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/26/202512:02:12 PMbuy$14.69$93,971.6160.951.03M0.0001563
0x364...115E
0x39...0bdc
04/26/20257:56:26 AMsell$9.38$94,758.32101.311.02M0.00009905
0x113...4FB6
0x8d...82b6
04/26/20252:15:21 AMsell$18.84$95,222.35203.761.03M0.0001979
0x95D...1108
0x7b...d956
04/25/20258:45:53 PMbuy$16.74$94,590.32183.241.04M0.000177
0xE7F...96b1
0x67...2827
04/25/20257:10:02 PMbuy$9.12$94,334.1899.51.03M0.0000967
0xD0d...19eA
0x91...9ae0
04/25/20251:30:26 PMbuy$19.51$93,731.4212.811.02M0.0002081
0xEEa...EB71
0x2d...b6df
04/25/20259:25:18 AMbuy$0.6161$93,928.096.671.02M0.05656
0x95D...1108
0x02...24a9
04/25/20259:16:50 AMsell$10.19$93,536.53110.551.01M0.0001089
0xBf7...99Fa
0x50...a04c
04/25/20259:00:12 AMsell$16.95$93,826.01184.491.02M0.0001807
0x95D...1108
0x56...c602
04/25/202512:32:51 AMbuy$21.61$93,198.49237.721.03M0.0002319
0xB55...53D4
0x21...f926
04/24/20258:57:57 PMsell$23.1$94,026.63250.711.02M0.0002457
0x95D...1108
0x6f...c8e5
04/24/20251:04:49 PMsell$0.7919$91,875.898.841.03M0.05862
0x6F4...9589
0xdc...6af2
04/24/20251:04:43 PMbuy$8.44$92,172.3994.251.03M0.00009159
0x7Aa...337e
0x3c...bab0
04/24/202512:45:18 PMsell$16.62$91,862.29185.671.03M0.0001809
0x46B...997a
0x76...9b8a
04/24/202511:56:13 AMsell$19.99$92,603.08223.461.03M0.0002159
0xf26...1024
0x56...ee78
04/24/202511:36:14 AMbuy$8.91$92,970.51001.04M0.0000959
0x6F8...0De2
0x59...1093
04/24/202511:35:34 AMbuy$8.91$92,584.331001.04M0.0000963
0x3Dd...5B83
0xe0...31e0
04/24/20254:30:27 AMbuy$11.83$92,060.65132.841.03M0.0001285
0xbE9...782B
0x89...3553
04/24/20251:00:08 AMsell$14.6$93,906.92159.961.03M0.0001555
0x95D...1108
0x75...58ee
04/23/20253:17:17 PMbuy$26.01$92,080.02291.241.03M0.0002824
0x49a...f78D
0x4e...516e