WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$67,596.81
Presyo
851,926.56 WCRO
TVL
$6,825.44
MKT CAP
$34.1M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.05062
Pinagsama WCRO:
$43,010.71

WBTC/WCRO price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $67,596.81. Ang presyo ng WBTC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.66. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $34,095,159.83. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $6,825.44. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $6,825.44.

Ang kabuuang transaksyon ng WBTC/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $11.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 851,926.56, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,596.81 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/18/20268:28:17 AMbuy$1.6$67,596.8120.16851,926.560.00002367
0xC62...5555
0xa5...df90
02/17/20263:18:38 PMsell$7.95$67,278.57100.31848,662.680.0001182
0xA79...BC93
0xf8...aba1
02/17/20269:17:43 AMbuy$2.1$67,851.126.56855,224.960.00003106
0xBBf...04db
0x1c...ea7b
02/16/202611:11:37 PMsell$6.73$68,881.6883.28851,243.520.00009784
0xFcF...DDDD
0x65...cd4c
02/16/20269:57:37 PMsell$3.27$68,300.7540.94853,701.160.00004796
0xA2F...aaaa
0x90...447e
02/16/20268:35:08 PMsell$4.8$67,778.2260.71855,715.510.00007095
0x04a...ba92
0x8e...fc00
02/16/20261:29:31 PMbuy$3.96$68,462.0249.88860,522.940.00005797
0x054...3333
0x3b...dff5
02/16/202611:22:40 AMbuy$7.91$67,844.86100857,265.320.0001166
0xA79...BC93
0xfe...99e0
02/16/20269:45:38 AMbuy$3.44$68,574.8942.89854,488.470.0000502
0xA79...BC93
0xe5...0737
02/16/20269:04:50 AMbuy$2.97$68,384.237.04852,851.990.00004344
0x64D...277F
0x25...9939
02/16/20267:25:13 AMbuy$6.81$67,872.6385.39850,484.290.0001004
0xA79...BC93
0x1d...dcf2
02/16/20266:03:06 AMbuy$2.72$68,198.3533.91848,481.190.00003997
0xFcF...DDDD
0xd9...974f
02/16/20263:09:36 AMbuy$1.79$67,880.5622.4847,587.380.00002643
0x09a...1719
0xdc...d18a
02/16/20263:09:35 AMsell$16.12$67,772.81201.28846,242.030.0002378
0x692...91A1
0x42...064d
02/16/20263:09:07 AMsell$5.61$68,353.8469.97851,599.180.00008217
0x95D...1108
0xdd...46df
02/16/202612:13:27 AMsell$4.82$68,739.4660854,171.670.00007025
0xa39...ffff
0xc3...c7a4
02/15/20266:48:11 PMbuy$4.15$68,219.5152.35858,892.780.00006096
0x07a...5fd1
0x53...f0ad
02/15/20261:00:26 PMbuy$3.6$69,266.4144.65857,015.210.0000521
0x679...1111
0xb6...c290
02/15/20268:32:53 AMbuy$10.84$69,669.79132.77853,207.290.0001556
0x95D...1108
0x56...fc7f
02/15/20268:29:16 AMbuy$8.5$69,795.96103.34848,514.360.0001218
0x669...60Ce
0x4a...84ef