WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$64,368.11
Presyo
1.15M WCRO
TVL
$5,455.02
MKT CAP
$32.5M
5m
0%
1h
0%
4h
0.17%
24h
0.33%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.04236
Pinagsama WCRO:
$48,928.67

WBTC/WCRO price stats sa Cronos

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $64,368.11. Ang presyo ng WBTC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.61. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $32,466,632.96. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $5,455.02. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $5,455.02.

Ang kabuuang transaksyon ng WBTC/WCRO ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $25.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.15M, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,368.11 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20262:19:24 AMsell$7.59$64,368.11136.231.15M0.0001179
0xBC5...bEd3
0xaf...0f5c
07/16/202612:51:27 AMsell$2.15$64,258.0738.871.16M0.00003353
0xc0c...Dd9F
0x23...052e
07/15/20264:27:41 PMsell$1.97$64,925.2935.391.16M0.00003048
0x669...60Ce
0x02...bcf8
07/15/20263:59:45 PMbuy$8.34$64,793.911501.16M0.0001288
0xA79...BC93
0x95...1606
07/15/20267:16:44 AMbuy$5.53$64,155.811001.16M0.00008632
0xA79...BC93
0x12...4e1c
07/14/20263:32:42 PMbuy$5$64,239.6289.891.15M0.0000779
0xA79...BC93
0x8f...cf3b
07/14/202612:46:12 PMbuy$4.51$62,817.7582.711.15M0.00007194
0x097...0D38
0xf5...0882
07/14/20268:40:40 AMbuy$5.41$61,996.151001.15M0.00008729
0xA79...BC93
0xe5...0f4d
07/14/20264:28:49 AMbuy$6.59$62,214.9120.91.14M0.0001059
0xBC5...bEd3
0x6f...841b
07/14/20263:25:38 AMbuy$1.16$62,002.2221.431.14M0.00001885
0xc0c...Dd9F
0x3c...9dc9
07/14/20263:23:24 AMbuy$1.15$61,593.5321.251.14M0.00001871
0xc0c...Dd9F
0x65...3cb4
07/14/20262:29:07 AMbuy$3.22$61,921.859.151.13M0.00005215
0x1A0...34EF
0x08...875f
07/13/202611:48:03 PMbuy$2.12$61,837.6638.851.13M0.00003433
0x43C...1373
0x6d...af6b
07/13/20269:58:41 PMbuy$0.297$61,626.425.451.13M0.05482
0x080...8cF3
0xf4...ba09
07/13/20268:01:19 PMsell$21.79$61,453.24398.381.12M0.0003546
0x751...7259
0x7f...d432
07/13/20268:01:22 PMbuy$12.8$61,550.37233.991.13M0.0002079
0x604...D127
0xd8...26a7
07/13/202610:53:31 AMbuy$2.86$62,583.56521.14M0.0000457
0xDcd...3DE2
0x2e...6376
07/13/20269:39:44 AMbuy$5.54$62,866.021001.13M0.00008821
0xA79...BC93
0xca...aa77
07/13/20269:39:19 AMbuy$5.61$62,295.6101.781.13M0.00009016
0x1A0...34EF
0x32...4b0e
07/13/20264:34:24 AMsell$4.74$62,880.3584.71.12M0.00007544
0xBf5...9F26
0x8f...9fe1