WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$81,988.71
Presyo
862,231.46 WCRO
TVL
$8,228.69
MKT CAP
$41.4M
5m
0%
1h
0%
4h
-1.08%
24h
-2.54%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
406
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.05016
Pinagsama WCRO:
$43,268.38

WBTC/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $81,988.71. Ang presyo ng WBTC ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $406.01. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $41,368,782.42. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $8,228.69. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $8,228.69.

Ang kabuuang transaksyon ng WBTC/WCRO ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $406.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 862,231.46, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,988.71 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20257:06:07 AMbuy$11.9$81,988.71125.2862,231.460.0001452
0x95D...1108
0x9b...a119
04/03/20256:58:20 AMbuy$5.67$82,282.9159.16858,551.480.00006891
0x644...b4D2
0x97...dbec
04/03/20255:22:54 AMsell$7.16$83,622.1773.18854,522.670.00008564
0x95D...1108
0x42...c361
04/03/20254:54:27 AMbuy$14.54$83,765.27148.82857,307.510.0001736
0x379...44E9
0x61...a842
04/03/20254:40:39 AMbuy$33.93$82,882.64347847,480.760.0004094
0x95D...1108
0xcc...2ca6
04/03/20251:13:02 AMbuy$11.21$83,499.52112.58838,468.560.0001342
0x95D...1108
0x5e...129b
04/03/202512:27:18 AMsell$26.64$83,738.32266.37837,261.380.0003181
0xd76...Afc9
0xf8...f08c
04/03/202512:23:53 AMsell$19.21$83,699.28194.31846,336.180.0002295
0x6ea...110F
0xa9...b525
04/03/202512:07:33 AMsell$22.59$82,304.45233.41850,192.740.0002745
0x55b...8d52
0xc0...04d0
04/03/202512:07:33 AMbuy$11.28$82,495.58116.59852,167.080.0001368
0x95D...1108
0xcb...3f67
04/03/202512:07:16 AMsell$19.17$83,133.3198.04858,754.640.0002306
0x95D...1108
0x48...ab0f
04/02/202510:41:55 PMbuy$30.69$82,221.3321.28860,605.540.0003733
0x95D...1108
0xba...4a27
04/02/20259:11:49 PMbuy$20.71$84,155.36209.27850,085.250.0002461
0xA5E...7173
0x00...fc72
04/02/20258:11:27 PMbuy$20.57$85,245.26203.25841,950.210.0002414
0x95D...1108
0x20...fb71
04/02/20256:20:00 PMbuy$20.97$86,613.28201.98833,975.780.0002421
0x6FB...C980
0xe3...3d1f
04/02/20255:43:49 PMbuy$8.05$86,159.6677.45828,550.180.00009348
0x1d4...F3aC
0xea...5540
04/02/20255:26:05 PMbuy$9.06$86,309.6986.66825,338.90.000105
0x245...A852
0x42...c828
04/02/20255:10:37 PMbuy$11.46$86,478.81108.95821,495.890.0001326
0x417...608c
0x08...e521
04/02/20253:51:50 PMsell$17.43$87,321.46163.42818,455.850.0001996
0x95D...1108
0x38...8794
04/02/20251:21:30 PMbuy$19.33$84,441.57188.22822,112.380.0002289
0xda6...6598
0xe4...c1d1