WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$87,437.34
Presyo
794,630.07 WCRO
TVL
$9,127.06
MKT CAP
$44.1M
5m
0%
1h
0%
4h
-0.76%
24h
-0.77%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
127
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.05223
Pinagsama WCRO:
$41,473.35

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $87,437.34. Ang presyo ng WBTC ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $127.25. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,102,523.01. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $9,127.06. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $9,127.06.

Ang kabuuang transaksyon ng WBTC/WCRO ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $127.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 794,630.07, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,437.34 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/26/20252:56:20 AMbuy$8.87$87,437.3480.67794,630.070.0001015
0xc0c...Dd9F
0x28...d2cb
11/26/202512:04:00 AMsell$8.4$87,919.8675.6790,387.450.00009565
0x95D...1108
0xc3...3e51
11/26/202512:03:28 AMsell$5.6$88,106.650.45792,796.860.00006364
0x95D...1108
0xbb...973f
11/25/20258:28:23 PMsell$4.97$86,949.3245.48794,633.20.00005724
0x95D...1108
0xc7...4a16
11/25/20258:14:44 PMsell$10.19$87,301.8293.1797,290.210.0001167
0x95D...1108
0x39...a8de
11/25/20257:27:55 PMbuy$4.32$86,091.2140.26802,371.160.00005018
0xA79...BC93
0x03...73c6
11/25/20257:12:13 PMbuy$4.33$86,309.9340.22801,094.70.00005021
0x2Ed...b7E3
0x47...1e1e
11/25/20254:22:13 PMsell$9.37$87,601.4385.38797,634.470.000107
0x95D...1108
0xb8...9065
11/25/20254:17:28 PMsell$4.25$87,500.2738.92800,021.290.00004866
0x95D...1108
0xc2...c83e
11/25/20253:46:03 PMsell$5.49$87,556.8850.27801,736.690.00006271
0x95D...1108
0xe2...bfce
11/25/20253:30:09 PMsell$0.2323$86,377.642.14796,776.560.05269
0xE35...6bCc
0x63...5468
11/25/20253:03:00 PMsell$0.3258$85,524.753.04798,630.680.05381
-
0x03...727e
11/25/20252:48:44 PMbuy$14.79$86,437.62137.69804,272.220.0001712
0xa3A...d688
0x7b...3d0d
11/25/202510:07:22 AMbuy$7.37$86,492.2868.27800,355.980.0000853
0x95D...1108
0x1f...ea0f
11/25/20258:58:29 AMbuy$3.13$86,853.5128.84798,498.260.00003612
0x95D...1108
0x35...65fd
11/25/20255:48:34 AMsell$9.19$88,606.2182.54795,492.580.0001037
0x95D...1108
0x04...4c85
11/25/20255:44:31 AMsell$8.38$88,543.6375.62798,526.630.00009471
0x95D...1108
0x11...41ca
11/25/20255:43:22 AMsell$10.86$88,236.1798.71801,877.540.0001231
0x95D...1108
0xc0...210a
11/25/20254:22:55 AMbuy$7.08$88,115.3864.91806,763.880.00008046
0x669...60Ce
0x4e...8d73
11/25/20252:24:04 AMbuy$6.02$87,576.1455.36804,526.790.00006882
0x669...60Ce
0x2f...0bde