WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$95,877.88
Presyo
608,764.16 WCRO
TVL
$11,335.33
MKT CAP
$48.2M
5m
0%
1h
0%
4h
0.43%
24h
-0.40%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
218
Telegram price alerts
Pares:
0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.05926
Pinagsama WCRO:
$35,986.12

WBTC/WCRO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $95,877.88. Ang presyo ng WBTC ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $217.87. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $48,236,534.17. Ang kontrata ng liquidity pool ay 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 na may kabuuang halaga na naka-lock (TVL) na $11,335.34. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 ay $11,335.34.

Ang kabuuang transaksyon ng WBTC/WCRO ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $217.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 608,764.16, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,877.88 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/22/20244:32:29 PMsell$28.65$95,877.88181.95608,764.160.0002989
0x751...7259
0x18...5713
12/22/20242:52:15 PMbuy$24.25$95,467.16155.57612,287.810.000254
0x398...6cf3
0x68...552a
12/22/202410:10:35 AMsell$20.1$97,370.71125.69608,719.090.0002064
0x567...6db8
0x92...4fb7
12/22/20249:42:47 AMsell$6.81$97,327.1542.8611,569.130.00007
0xd8C...6cF2
0xcb...9409
12/22/20248:44:43 AMsell$26.04$96,468.59166.08615,111.230.00027
0xb91...4EfF
0x95...e66a
12/22/20248:43:57 AMsell$7.76$97,043.7249.5618,778.440.00008
0x7d3...A69b
0xe7...1d61
12/22/20244:24:41 AMbuy$29.14$96,771.23186.6619,551.490.0003011
0xc04...3eB8
0x9b...9557
12/21/20247:17:40 PMsell$8.94$96,024.3957.24614,263.850.00009319
0x751...7259
0xcc...5503
12/21/20247:17:34 PMbuy$37.3$96,023.1238.64614,255.570.0003885
0x9Fa...1aA4
0xe0...26cb
12/21/20247:03:51 PMbuy$28.82$96,260.03181.81607,172.310.0002994
0x751...7259
0xf6...5c34
12/21/20244:17:23 PMbuy$18.65$96,974.88115.84602,144.180.0001923
0x2B8...6985
0x25...b334
12/21/20242:01:01 PMsell$19.84$97,190.37122.38599,246.840.0002042
0xdB8...7017
0xa8...196d
12/21/20241:31:13 PMbuy$28.23$95,456.65177.87601,347.080.0002958
0x751...7259
0x72...3bbc
12/21/20241:19:54 PMbuy$19.89$95,879.51123.74596,314.320.0002075
0x751...7259
0xbc...4ae5
12/21/202412:38:36 PMbuy$46.09$96,877.29280.48589,527.960.0004757
0x95D...1108
0xf7...bc54
12/21/20246:53:29 AMsell$8.45$98,378.8150.07582,785.240.00008593
0xD53...a410
0x0a...adfa
12/21/20246:47:09 AMsell$16.37$98,760.5897.04585,220.110.0001658
0xb91...4EfF
0xb8...79d8
12/21/20246:16:03 AMsell$19.17$98,971.7114.07588,722.660.0001937
0x751...7259
0x14...c727
12/21/20245:55:37 AMsell$23.2$98,648.37139.5592,943.350.0002352
0x751...7259
0xe5...79f3
12/21/20242:15:20 AMsell$33.74$98,196.95205.74598,713.270.0003436
0x751...7259
0x64...e526