WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$84,870.64
Presyo
84,870.64 USDC
TVL
$4,295.25
MKT CAP
$42.8M
5m
0%
1h
0%
4h
-3.25%
24h
-1.40%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
85
Telegram price alerts
Pares:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.02528
Pinagsama USDC:
$2,147.62

WBTC/USDC price stats sa Cronos

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $84,870.64. Ang presyo ng WBTC ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $84.83. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $42,807,906.51. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $4,295.25. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $4,295.25.

Ang kabuuang transaksyon ng WBTC/USDC ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $84.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 84,870.64, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,870.64 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20257:57:35 PMsell$3.46$84,870.643.4684,870.640.00004085
0x850...6d82
0x41...d26b
12/18/20257:40:54 PMsell$10.37$85,418.8710.3785,418.870.0001215
0x15D...e65b
0xda...4eac
12/18/20255:17:18 PMsell$8.96$86,187.928.9686,187.920.000104
0x31a...D872
0x06...805a
12/18/20255:15:23 PMsell$4.91$86,741.84.9186,741.80.00005664
0x890...A62d
0x7d...c88c
12/18/20255:09:40 PMsell$5.01$87,139.075.0187,139.070.00005755
0xA79...BC93
0x5a...f441
12/18/20255:05:26 PMsell$9.67$87,725.449.6787,725.440.0001102
0x0DE...6Fda
0x2a...4dd6
12/18/20253:39:40 PMbuy$2.44$88,544.762.4488,544.760.00002759
0x1A0...34EF
0xfc...5390
12/18/20252:49:04 PMsell$4.38$88,098.014.3888,098.010.00004978
0x857...4e09
0xda...5a00
12/18/20252:01:12 PMbuy$4.44$88,550.374.4488,550.370.00005016
0xA79...BC93
0xd5...d2f1
12/18/20251:47:41 PMbuy$4.47$88,178.134.4788,178.130.00005077
0xA50...8884
0xf9...4fcd
12/18/20251:30:47 PMbuy$9.34$87,621.269.3487,621.260.0001067
0xa79...8019
0xd8...4091
12/18/202512:46:02 PMbuy$4.07$87,083.244.0787,083.240.00004684
0xe93...4335
0x76...d66d
12/18/20259:30:33 AMbuy$8.24$86,589.748.2486,589.740.00009527
0x0bA...6AA7
0x9b...eb19
12/18/20252:07:21 AMbuy$5$86,073.33586,073.330.00005809
0xA79...BC93
0x6b...3e28
12/17/20257:08:22 PMsell$4.23$85,602.64.2385,602.60.00004947
0xA79...BC93
0xee...6267
12/17/20256:41:39 PMsell$5.63$85,995.055.6385,995.050.00006555
0x95D...1108
0x62...37ca
12/17/20256:41:15 PMsell$5.36$86,433.385.3686,433.380.00006204
0x95D...1108
0xe6...7a77
12/17/20254:20:23 PMsell$7.65$86,953.487.6586,953.480.00008802
0xa79...8019
0x26...6fe2
12/17/20254:14:35 PMsell$5.81$87,480.275.8187,480.270.00006648
0xA50...8884
0x3a...6807
12/17/20253:55:13 PMsell$4.36$87,902.674.3687,902.670.00004968
0x719...1072
0xfd...b82d