WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,672.29
Presyo
77,672.29 USDC
TVL
$1,584.38
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01019
Pinagsama USDC:
$792.19

WBTC/USDC price stats sa Cronos

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $77,672.29. Ang presyo ng WBTC ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.40. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $26,718,493.20. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $1,584.39. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $1,584.39.

Ang kabuuang transaksyon ng WBTC/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $5.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,672.29, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,672.29 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20261:25:22 AMbuy$2.09$77,672.292.0977,672.290.000027
0x96c...B0a7
0xd2...c444
11/01/20261:13:49 PMbuy$2.06$77,264.182.0677,264.180.00002669
0x96c...B0a7
0x08...b81d
11/01/20268:49:58 AMbuy$1.24$76,941.661.2476,941.660.00001613
0x96c...B0a7
0x33...b6cb
10/31/202612:40:40 AMbuy$1.36$76,731.221.3676,731.220.00001774
0x021...4D53
0x7f...a388
10/30/20266:48:00 PMsell$2.6$76,426.732.676,426.730.00003411
0x7b5...4886
0x51...d798
10/30/20263:17:31 PMbuy$1.62$76,924.71.6276,924.70.00002109
0xeBd...3a7f
0x1d...6fef
10/30/20263:07:00 PMbuy$1.14$76,636.981.1476,636.980.00001495
0x96c...B0a7
0x67...df60
10/30/20262:17:27 PMsell$2$76,338276,3380.00002623
0x96c...B0a7
0x2a...2aca
10/30/20261:33:01 PMsell$2.47$76,773.432.4776,773.430.00003218
0x96c...B0a7
0x7a...ecfb
10/30/20269:29:02 AMsell$2.07$77,216.982.0777,216.980.00002684
0x96c...B0a7
0xcd...69d3
10/30/20265:11:29 AMbuy$2.46$77,565.982.4677,565.980.00003178
0x96c...B0a7
0x17...3628
10/30/20264:28:45 AMbuy$2.15$77,140.862.1577,140.860.00002797
0x8b1...8fe7
0x59...9515
10/30/20263:36:49 AMbuy$2.08$76,701.212.0876,701.210.00002719
0x7bF...e963
0x25...33ed
10/30/202612:23:22 AMsell$2.16$76,325.232.1676,325.230.00002833
0x357...B8eE
0x0c...ce1c
10/30/202612:22:04 AMsell$2.15$76,745.912.1576,745.910.00002814
0x96c...B0a7
0xb2...090d
10/30/202612:18:57 AMsell$2.25$77,176.832.2577,176.830.00002922
0x9DE...1554
0x32...f86f
10/30/202612:18:37 AMsell$1.27$77,522.241.2777,522.240.00001645
0x96c...B0a7
0x5b...39cd
10/29/202611:50:27 PMsell$2.36$77,879.492.3677,879.490.00003039
0x96c...B0a7
0x42...ffca
10/29/20268:46:53 PMsell$2.1$78,319.062.178,319.060.00002686
0x96c...B0a7
0x76...0ccd
10/29/20268:44:45 PMsell$1.85$78,709.691.8578,709.690.00002361
0x96c...B0a7
0x49...b3f1