WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$82,939.9
Presyo
82,939.9 USDC
TVL
$4,226.3
MKT CAP
$41.7M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
139
Telegram price alerts
Pares:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.02555
Pinagsama USDC:
$2,113.15

WBTC/USDC price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $82,939.9. Ang presyo ng WBTC ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $138.53. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $41,700,640.96. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $4,226.30. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $4,226.30.

Ang kabuuang transaksyon ng WBTC/USDC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $138.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 82,939.9, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,939.9 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20257:06:07 AMsell$12.04$82,939.912.0482,939.90.0001452
0x95D...1108
0x9b...a119
04/03/202512:38:57 AMbuy$7.53$83,535.37.5383,535.30.00009019
0x95D...1108
0x9f...e2b2
04/03/202512:25:34 AMbuy$6.07$83,009.366.0783,009.360.00007314
0x95D...1108
0x4d...b52c
04/02/202510:43:09 PMsell$11.79$82,810.3711.7982,810.370.0001423
0xCe9...a007
0x8d...2428
04/02/202510:20:16 PMsell$12.02$83,745.6612.0283,745.660.0001436
0x214...21eF
0x81...e4c3
04/02/20259:13:42 PMsell$13.54$84,755.513.5484,755.50.0001597
0x95D...1108
0x85...3dc2
04/02/20258:41:36 PMsell$15.83$85,922.9615.8385,922.960.0001842
0x95D...1108
0xf6...3b46
04/02/20258:28:15 PMsell$11.99$87,036.7411.9987,036.740.0001378
0x95D...1108
0x63...5b87
04/02/20258:17:43 PMbuy$14.05$87,395.8814.0587,395.880.0001607
0x95D...1108
0x7d...2ef3
04/02/20258:14:25 PMbuy$7.55$86,528.897.5586,528.890.00008728
0x95D...1108
0xeb...9440
04/02/20252:40:05 PMbuy$22.95$85,307.3122.9585,307.310.000269
0xAC3...6B7c
0x24...76df
04/02/202512:04:44 PMbuy$3.13$84,285.933.1384,285.930.00003719
0xf41...FDcd
0x9e...c6fd
04/02/20256:29:34 AMbuy$6.9$83,885.476.983,885.470.00008234
0xbde...8134
0x06...422f
04/02/20256:02:55 AMsell$14.63$83,764.314.6383,764.30.0001747
0xE4B...9a96
0x41...376a
04/02/20256:01:47 AMsell$4.42$84,517.244.4284,517.240.00005241
0x016...746b
0x77...5328
04/01/202511:32:11 PMsell$9.51$85,069.749.5185,069.740.0001118
0x1A2...E163
0x25...bfc5
04/01/202510:30:58 PMbuy$12.62$85,372.6312.6285,372.630.0001479
0x95D...1108
0xba...19b7
04/01/20255:04:42 PMbuy$8.25$84,546.468.2584,546.460.00009763
0x2Cc...5eFa
0x8e...db2b
04/01/20258:34:38 AMbuy$11.96$83,749.2411.9683,749.240.0001428
0x95D...1108
0xb0...fcc4
03/31/20253:02:27 PMbuy$13.38$82,750.7613.3882,750.760.0001617
0x95D...1108
0x24...8219