WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$106,424.98
Presyo
106,424.98 USDC
TVL
$4,809.84
MKT CAP
$53.8M
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
36
Telegram price alerts
Pares:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.02256
Pinagsama USDC:
$2,404.92

WBTC/USDC price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $106,424.98. Ang presyo ng WBTC ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $35.54. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $53,764,981.75. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $4,809.84. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $4,809.84.

Ang kabuuang transaksyon ng WBTC/USDC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $35.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 106,424.98, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,424.98 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/20259:55:14 PMsell$2.19$106,424.982.19106,424.980.00002065
0xbCa...5325
0xc5...cf17
06/30/20259:20:52 PMsell$6.22$106,798.426.22106,798.420.00005829
0x031...ffBe
0xe9...77b1
06/30/202510:01:27 AMsell$4$107,252.944107,252.940.00003738
0x546...37b7
0x6b...7c25
06/30/20259:44:16 AMsell$3.41$107,583.023.41107,583.020.0000317
0xA5e...8B6e
0xbf...9ed7
06/29/202511:32:08 PMsell$3.31$107,882.573.31107,882.570.0000307
0x472...c351
0xe3...5ef7
06/29/202510:54:47 PMsell$3.61$108,191.483.61108,191.480.00003337
0x877...215A
0xfd...49c1
06/29/202510:54:41 PMbuy$12.77$108,330.6712.77108,330.670.0001179
0x0dB...d485
0xbb...9367
06/29/20255:05:37 PMsell$3.33$107,365.023.33107,365.020.00003108
0xA41...50Db
0xdb...40a0
06/29/20252:38:02 PMbuy$6.06$107,782.596.06107,782.590.00005631
0x408...4714
0xd9...03ce
06/29/202511:28:11 AMbuy$3.96$107,359.453.96107,359.450.00003697
0x546...37b7
0x9c...a154
06/28/20258:31:58 AMbuy$2.76$107,047.052.76107,047.050.00002584
0x974...81FB
0xf8...0778
06/27/20257:20:48 PMsell$1.55$106,448.361.55106,448.360.00001464
0xe5F...17f2
0xc1...7b88
06/27/20254:54:34 PMbuy$4.12$106,875.754.12106,875.750.00003864
0x95D...1108
0x88...714e
06/27/20252:43:05 PMsell$5.88$106,413.355.88106,413.350.00005532
0xdB3...1678
0xe3...c655
06/27/20257:35:47 AMsell$1.44$106,738.131.44106,738.130.00001353
0xB0d...C718
0x5d...75ef
06/26/20254:36:06 PMsell$1.53$106,870.461.53106,870.460.00001439
0xbC9...0339
0x47...cfa0
06/26/20254:03:15 PMsell$0.5726$106,838.430.5726106,838.430.05536
0x14C...503E
0x61...dbb4
06/26/202512:45:43 PMsell$2.84$107,116.22.84107,116.20.00002659
0x95D...1108
0xd3...e13a
06/26/202512:12:40 PMsell$2.12$107,337.412.12107,337.410.00001983
0x95D...1108
0x3c...d7ca
06/26/202511:27:07 AMsell$0.3093$107,406.590.3093107,406.590.05288
0x14C...503E
0x82...ce2d