WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,136.39
Presyo
77,136.39 USDC
TVL
$4,113.62
MKT CAP
$38.9M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.02662
Pinagsama USDC:
$2,056.81

WBTC/USDC price stats sa Cronos

Noong Abril 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $77,136.39. Ang presyo ng WBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.04. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $38,906,824.54. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $4,113.62. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $4,113.62.

Ang kabuuang transaksyon ng WBTC/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $9.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,136.39, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,136.39 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/25/202612:44:59 AMsell$2$77,136.39277,136.390.00002605
0xA79...BC93
0xf1...2831
04/24/20265:30:51 PMbuy$2.69$77,497.582.6977,497.580.00003481
0x4E9...Fa5a
0x92...249b
04/24/202610:22:55 AMsell$2.97$77,121.642.9777,121.640.00003863
0xF7a...cD76
0x0f...6438
04/24/202610:06:22 AMsell$1.35$77,284.231.3577,284.230.00001751
0x142...C2BF
0x44...71a1
04/24/202612:24:34 AMbuy$5$77,543.42577,543.420.00006448
0xA79...BC93
0x8c...df42
04/23/20265:48:00 PMsell$6.9$77,219.876.977,219.870.00008942
0xA79...BC93
0x69...86b1
04/23/20264:12:40 PMbuy$3.68$77,744.793.6877,744.790.00004742
0x43C...1373
0xea...36bb
04/23/202610:27:25 AMsell$3.86$77,348.293.8677,348.290.00005
0xA79...BC93
0xd4...1491
04/23/20269:38:12 AMsell$4.6$77,667.024.677,667.020.00005928
0xE35...6bCc
0x63...7a70
04/23/202612:12:09 AMsell$7.81$78,135.367.8178,135.360.0001
0xA79...BC93
0x36...5439
04/22/20264:00:11 PMbuy$3.53$78,700.933.5378,700.930.00004493
0xA79...BC93
0xba...c13b
04/22/20263:42:58 PMbuy$5$78,369.9578,369.90.0000638
0xA79...BC93
0x04...b44d
04/22/20262:11:04 PMbuy$5$77,990.95577,990.950.00006411
0xA79...BC93
0x04...4eba
04/22/202611:07:52 AMbuy$5.31$77,602.25.3177,602.20.00006846
0xA79...BC93
0x1d...7047
04/22/20265:21:33 AMbuy$6.52$77,154.836.5277,154.830.00008461
0x1ba...B90D
0x8a...3396
04/22/20262:58:10 AMbuy$3.85$76,778.423.8576,778.420.00005016
0xA79...BC93
0x47...d74a
04/22/20262:30:28 AMbuy$4.69$76,455.414.6976,455.410.00006135
0xA79...BC93
0x4d...9eb2
04/22/20262:18:47 AMbuy$5$76,091.91576,091.910.00006571
0xA79...BC93
0x8e...4ccf
04/22/20262:11:07 AMbuy$5.79$75,688.65.7975,688.60.00007661
0xA79...BC93
0x92...34b5
04/21/20268:45:30 PMbuy$2.42$75,377.432.4275,377.430.00003222
0x34A...54AE
0x10...4ab1