WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$78,352.5
Presyo
78,352.5 USDC
TVL
$4,148.65
MKT CAP
$39.5M
5m
0%
1h
0%
4h
0%
24h
-2.83%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
48
Telegram price alerts
Pares:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.02641
Pinagsama USDC:
$2,074.32

WBTC/USDC price stats sa Cronos

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $78,352.5. Ang presyo ng WBTC ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $48.12. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $39,520,219.09. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $4,148.66. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $4,148.66.

Ang kabuuang transaksyon ng WBTC/USDC ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $48.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 78,352.5, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,352.5 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/20267:44:22 PMsell$0.6103$78,352.50.610378,352.50.05779
0x4BD...E9dD
0x31...e208
05/15/20261:53:05 PMsell$4.99$78,564.594.9978,564.590.00006352
0x669...60Ce
0x59...53b2
05/15/20261:50:51 PMsell$4.13$78,910.674.1378,910.670.00005246
0x64D...277F
0xb3...ba4c
05/15/20261:38:13 PMsell$2.5$79,555.742.579,555.740.00003152
0x097...0D38
0xd1...7010
05/15/20261:38:13 PMsell$5.15$79,263.935.1579,263.930.00006508
0x89a...A182
0xe2...fa7e
05/15/20261:31:31 PMsell$2.15$79,733.352.1579,733.350.00002698
0x64D...277F
0xb2...e065
05/15/20265:37:40 AMsell$6.62$80,068.336.6280,068.330.00008268
0xdF4...1b5e
0xb8...05a6
05/15/20265:31:53 AMsell$4.02$80,475.724.0280,475.720.00005
0xA79...BC93
0x3e...1762
05/15/20262:54:11 AMsell$2.24$80,675.772.2480,675.770.00002786
0x1ff...7993
0x59...da52
05/14/20269:30:15 PMbuy$5$81,024.14581,024.140.00006171
0xca2...Ac87
0xc7...b7ea
05/14/20269:12:59 PMsell$5.67$80,637.445.6780,637.440.00007034
0xca2...Ac87
0x1a...5ad1
05/14/20269:12:16 PMbuy$5$81,076.69581,076.690.00006167
0xca2...Ac87
0x0b...3b59
05/14/20264:12:38 PMbuy$3.8$80,737.823.880,737.820.00004714
0xA79...BC93
0xa5...5480
05/14/20264:00:15 PMbuy$4.03$80,434.724.0380,434.720.00005011
0xA79...BC93
0x5c...3381
05/14/20263:01:32 PMbuy$4.99$80,090.354.9980,090.350.00006242
0xA79...BC93
0xda...0ff4
05/14/20262:49:19 PMbuy$5$79,706.67579,706.670.00006273
0xA79...BC93
0xcf...64bd
05/14/20268:34:22 AMbuy$4.77$79,333.994.7779,333.990.00006013
0xA79...BC93
0x3c...86a4
05/13/202610:02:51 PMbuy$0.968$79,214.40.96879,214.40.00001222
0x167...5eBD
0x65...f091
05/13/202610:02:15 PMbuy$1.06$79,108.461.0679,108.460.00001346
0x167...5eBD
0x2b...8aa7
05/13/20267:11:39 PMbuy$2.39$78,909.932.3978,909.930.00003039
0xE35...6bCc
0x94...a353