WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$99,343.02
Presyo
99,343.02 USDC
TVL
$4,596.58
MKT CAP
$50M
5m
0%
1h
0.18%
4h
0.18%
24h
2.13%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
91
Telegram price alerts
Pares:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.02317
Pinagsama USDC:
$2,298.29

WBTC/USDC price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $99,343.02. Ang presyo ng WBTC ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $90.82. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $50,028,826.63. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $4,596.58. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $4,596.58.

Ang kabuuang transaksyon ng WBTC/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $90.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 99,343.02, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $99,343.02 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20245:40:43 AMsell$9.36$99,343.029.3699,343.020.00009428
0x751...7259
0xbc...cfe4
11/22/20245:34:12 AMbuy$25.09$99,162.0325.0999,162.030.0002531
0x95D...1108
0x2d...6f50
11/21/202410:09:31 PMbuy$11.74$97,588.3611.7497,588.360.0001203
0x751...7259
0xf0...28a5
11/21/20247:06:41 PMbuy$7.29$96,777.457.2996,777.450.00007541
0x95D...1108
0x0d...fc0c
11/21/20243:32:38 PMsell$18.74$96,769.9218.7496,769.920.0001936
0x751...7259
0xbb...710a
11/21/202412:07:03 PMbuy$18.56$97,270.6418.5697,270.640.0001909
0x751...7259
0xef...90dc
11/21/20244:06:15 AMbuy$25.6$95,385.3825.695,385.380.0002684
0x95D...1108
0x37...e5c1
11/20/20241:18:12 PMbuy$21.26$93,418.3321.2693,418.330.0002276
0x751...7259
0xa4...ccf2
11/20/202412:23:14 AMsell$3.71$92,217.833.7192,217.830.00004026
0xF9a...4179
0x25...48ea
11/20/202412:05:26 AMsell$8.99$92,747.568.9992,747.560.00009703
0x751...7259
0x8f...7fe3
11/19/20245:45:48 PMbuy$26.05$92,497.3226.0592,497.320.0002816
0x95D...1108
0xa0...2fb2
11/18/20243:55:33 PMbuy$24.83$91,283.2624.8391,283.260.000272
0x95D...1108
0x32...6a56
11/18/202411:45:15 AMsell$20.03$90,634.0520.0390,634.050.000221
0x95D...1108
0xa2...88ab
11/18/20247:04:06 AMbuy$18.67$91,151.7518.6791,151.750.0002049
0x751...7259
0x1d...834b
11/17/202411:53:18 PMbuy$17.28$89,672.317.2889,672.30.0001927
0x751...7259
0x23...8446
11/17/202410:08:11 PMsell$18.3$89,261.2618.389,261.260.000205
0x95D...1108
0x5a...c4eb
11/17/20246:59:47 AMbuy$7.3$90,173.037.390,173.030.00008098
0x95D...1108
0xa8...f36f
11/17/20242:10:09 AMsell$11.2$89,874.5711.289,874.570.0001246
0x751...7259
0x04...f02c
11/15/20248:09:10 PMbuy$17.7$90,064.1117.790,064.110.0001965
0x751...7259
0x91...c8f6
11/15/202411:33:06 AMbuy$11.19$88,882.6711.1988,882.670.0001259
0x751...7259
0x82...a0c3