WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$110,540.54
Presyo
110,540.54 USDC
TVL
$4,885.83
MKT CAP
$55.8M
5m
0%
1h
0%
4h
-0.92%
24h
-1.42%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
82
Telegram price alerts
Pares:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.0221
Pinagsama USDC:
$2,442.5

WBTC/USDC price stats sa Cronos

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $110,540.54. Ang presyo ng WBTC ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $81.87. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $55,755,547.60. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $4,885.83. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $4,885.83.

Ang kabuuang transaksyon ng WBTC/USDC ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $81.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 110,540.54, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,540.54 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/15/20253:45:39 PMsell$6.92$110,540.546.92110,540.540.00006264
0xDE1...9400
0x01...0924
10/15/20252:59:39 PMsell$4.26$111,047.224.26111,047.220.00003837
0xE35...6bCc
0x63...f2a4
10/15/20251:03:47 PMsell$7.18$111,566.767.18111,566.760.00006436
0x95D...1108
0xea...03e0
10/15/202511:18:49 AMsell$5.6$112,148.845.6112,148.840.00005
0xA79...BC93
0x13...f3f7
10/15/20258:33:19 AMbuy$4.11$112,809.214.11112,809.210.00003646
0x3Cb...bC06
0x9f...0099
10/15/20258:30:18 AMbuy$1.37$112,533.031.37112,533.030.0000122
0x95D...1108
0xb5...1587
10/15/20257:46:44 AMbuy$4.02$112,284.944.02112,284.940.00003581
0x2E7...95C1
0x93...da59
10/15/20256:33:27 AMsell$4.42$111,742.174.42111,742.170.00003962
0x743...dC6F
0x44...ba55
10/15/20253:49:24 AMsell$6.9$112,258.296.9112,258.290.0000615
0x95D...1108
0x5b...cf28
10/14/20258:16:20 PMsell$2.13$112,670.982.13112,670.980.00001899
0xeA8...64a0
0x6f...8366
10/14/20257:09:33 PMbuy$7.07$113,023.727.07113,023.720.0000626
0xC59...E2C7
0xd5...1abb
10/14/20256:52:16 PMbuy$3.83$112,516.493.83112,516.490.00003408
0x62e...5BB2
0x78...b6b4
10/14/20255:01:58 PMsell$9.09$112,190.719.09112,190.710.00008111
0x95D...1108
0x57...f99a
10/14/20254:24:34 PMbuy$3$113,034.223113,034.220.00002662
0x502...82ef
0x13...2bbf
10/14/20254:20:51 PMbuy$5.32$112,674.495.32112,674.490.00004725
0x95D...1108
0xaf...60c5
10/14/20253:54:13 PMbuy$6.57$112,127.716.57112,127.710.00005863
0x95D...1108
0xd1...1f7c
10/14/20252:16:51 PMbuy$7.41$111,476.047.41111,476.040.00006653
0x95D...1108
0xef...db8f
10/14/20252:13:23 PMbuy$3.92$110,968.163.92110,968.160.00003534
0x1A0...34EF
0x89...625c
10/14/20251:37:28 PMsell$8.29$110,602.68.29110,602.60.000075
0xA79...BC93
0x8f...0714
10/14/202511:42:27 AMbuy$4.12$111,364.784.12111,364.780.00003706
0x7e7...FbD8
0xf1...3482