WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$114,899.93
Presyo
114,899.93 USDC
TVL
$4,974.18
MKT CAP
$58M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
78
Telegram price alerts
Pares:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.02162
Pinagsama USDC:
$2,487.09

WBTC/USDC price stats sa Cronos

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $114,899.93. Ang presyo ng WBTC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $77.90. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $58,015,216.87. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $4,974.18. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $4,974.18.

Ang kabuuang transaksyon ng WBTC/USDC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $77.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 114,899.93, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,899.93 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20259:01:33 AMsell$3.61$114,899.933.61114,899.930.00003142
0x3e2...5c00
0xe0...de81
09/15/20258:49:31 AMsell$6.15$115,351.846.15115,351.840.00005337
0x05a...63E3
0x06...ac78
09/15/20258:02:59 AMsell$4.24$115,834.244.24115,834.240.00003668
0x95D...1108
0xb0...688e
09/15/20257:37:43 AMsell$9.34$116,465.889.34116,465.880.00008022
0x95D...1108
0xea...b1a3
09/15/20256:09:34 AMbuy$15.52$117,354.7315.52117,354.730.0001322
0x95D...1108
0x26...c1cf
09/15/20256:09:35 AMsell$6.3$117,195.276.3117,195.270.0000538
0x32D...4654
0xac...4ab2
09/15/20256:09:19 AMbuy$9.57$116,184.579.57116,184.570.00008242
0x88C...ef1C
0x92...b173
09/15/20254:46:43 AMbuy$5.15$115,525.915.15115,525.910.00004464
0xA2F...aaaa
0xc0...5e08
09/15/202512:46:45 AMsell$5.29$114,929.85.29114,929.80.00004603
0x95D...1108
0x81...744c
09/14/20252:46:54 PMbuy$6.8$115,454.846.8115,454.840.00005898
0x95D...1108
0x7b...39d8
09/14/20252:30:46 PMsell$5.88$114,818.295.88114,818.290.00005122
0x668...B3ff
0x36...4872
09/13/20254:42:37 PMsell$5.26$115,333.915.26115,333.910.00004565
0x01E...3B9e
0x71...c055
09/13/20256:29:55 AMsell$3.36$115,733.963.36115,733.960.00002909
0x4A6...a8Bb
0xc7...fc2c
09/12/20257:23:19 PMbuy$10.05$116,013.5210.05116,013.520.00008666
0x7FE...dd1E
0xae...96cb
09/12/20255:33:27 PMbuy$5.14$115,306.215.14115,306.210.00004459
0x95D...1108
0xdc...4505
09/12/202512:00:58 PMsell$6.92$114,807.026.92114,807.020.00006032
0x95D...1108
0x77...9be5
09/12/202511:56:53 AMbuy$7.11$115,374.367.11115,374.360.00006168
0x43a...f101
0x2f...07f4
09/12/202511:32:10 AMsell$5.46$114,723.365.46114,723.360.0000476
0x95D...1108
0x58...8793
09/11/202511:50:13 PMbuy$7.58$115,217.027.58115,217.020.00006583
0x95D...1108
0xb5...e173
09/11/20254:52:42 PMbuy$9.35$114,428.429.35114,428.420.00008172
0x06d...8617
0xc5...9972