WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$59,430
Presyo
59,430 USDC
TVL
$1,384.18
MKT CAP
$30M
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01162
Pinagsama USDC:
$692.09

WBTC/USDC price stats sa Cronos

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $59,430. Ang presyo ng WBTC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $20.27. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $29,975,901.53. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $1,384.19. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $1,384.19.

Ang kabuuang transaksyon ng WBTC/USDC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $20.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 59,430, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $59,430 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20263:25:22 PMbuy$3.13$59,4303.1359,4300.00005272
0xA79...BC93
0x82...83ca
06/26/20261:09:19 PMsell$3.24$59,135.523.2459,135.520.00005494
0xD2F...d769
0x82...c490
06/26/202610:51:56 AMsell$2.15$59,599.522.1559,599.520.0000361
0xE35...6bCc
0xc1...e88f
06/26/20267:40:00 AMbuy$2.19$59,904.112.1959,904.110.0000367
0x2Ed...b7E3
0x07...b7b8
06/26/20264:17:59 AMbuy$2.98$59,448.322.9859,448.320.00005016
0xA79...BC93
0x40...7d83
06/26/20263:47:47 AMbuy$2.33$59,007.512.3359,007.510.0000395
0x1a6...b9E0
0xd3...7bcb
06/26/20262:14:02 AMsell$2.29$58,695.952.2958,695.950.0000391
0x107...1e05
0xac...7e50
06/25/20264:10:18 PMbuy$1.92$59,023.071.9259,023.070.00003263
0x255...5f03
0x51...e4bf
06/25/20263:16:27 PMsell$2.67$58,792.282.6758,792.280.00004549
0x9DE...1554
0x6e...2b77
06/25/20263:15:12 PMsell$1.8$59,175.861.859,175.860.0000305
0x1f0...171B
0x28...94b0
06/25/20262:33:37 PMbuy$3.18$59,353.863.1859,353.860.00005367
0x379...A78F
0x5a...c91f
06/25/20262:22:01 PMbuy$2.72$58,847.442.7258,847.440.00004639
0xA79...BC93
0x3f...2c38
06/25/20262:09:17 PMbuy$2.19$58,441.32.1958,441.30.00003762
0xA79...BC93
0xcd...fffd
06/25/20262:02:16 PMbuy$2.18$58,065.52.1858,065.50.00003763
0xA79...BC93
0x3f...acff
06/25/20261:59:35 PMbuy$0.7856$57,811.920.785657,811.920.00001359
0x594...BA78
0xd0...816f
06/25/20261:59:25 PMsell$5.54$57,915.885.5457,915.880.00009573
0x687...30f6
0x56...4fbe
06/25/20261:54:49 PMsell$3.09$58,651.693.0958,651.690.00005277
0x82a...8Ff5
0xae...06aa
06/25/20261:52:53 PMsell$4.33$59,049.954.3359,049.950.00007338
0xaa6...BBf0
0x83...4924
06/25/20261:52:55 PMbuy$1.38$59,094.761.3859,094.760.0000235
0x64D...277F
0x4b...2811
06/25/20261:48:52 PMsell$3.18$59,695.73.1859,695.70.00005329
0xA79...BC93
0x45...91c8