WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$63,466.31
Presyo
63,466.31 USDC
TVL
$1,430.3
MKT CAP
$32M
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01125
Pinagsama USDC:
$715.15

WBTC/USDC price stats sa Cronos

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $63,466.31. Ang presyo ng WBTC ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.49. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $32,011,776.65. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $1,430.31. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $1,430.31.

Ang kabuuang transaksyon ng WBTC/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $7.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 63,466.31, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,466.31 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/18/20262:59:11 PMsell$1.03$63,466.311.0363,466.310.0000163
0x037...8dE3
0x40...75c6
07/17/20267:29:44 PMbuy$2.22$63,686.682.2263,686.680.00003492
0x43C...1373
0x1c...a547
07/17/20265:13:15 PMbuy$2.38$63,269.732.3863,269.730.00003777
0x9DE...1554
0xda...2a79
07/17/20264:22:08 PMbuy$1.84$62,928.151.8462,928.150.00002934
0xF10...a36d
0xd2...3650
07/17/20261:10:57 PMsell$0.8736$62,536.360.873662,536.360.00001397
0xBC5...bEd3
0xa7...d4c8
07/17/20261:10:57 PMsell$0.4107$62,423.10.410762,423.10.05658
0xBC5...bEd3
0xa7...d4c8
07/17/20265:46:13 AMsell$1.98$62,819.61.9862,819.60.00003152
0x29C...0026
0x27...9633
07/17/20261:57:52 AMsell$2.19$63,189.312.1963,189.310.0000348
0x9cc...4070
0x18...a889
07/17/202612:05:45 AMsell$1.15$63,486.741.1563,486.740.00001818
0x097...0D38
0x53...c474
07/16/20266:19:29 PMbuy$1.24$63,816.871.2463,816.870.0000195
0xA79...BC93
0x52...118a
07/16/20266:11:16 PMbuy$3.2$63,409.623.263,409.620.00005051
0xA79...BC93
0x6b...b5e4
07/16/20266:07:17 PMbuy$3.06$62,855.853.0662,855.850.00004875
0x03E...F2A2
0x81...541a
07/16/20266:03:25 PMbuy$3.17$62,301.153.1762,301.150.00005098
0x9DE...1554
0x96...ad8c
07/16/20266:01:04 PMsell$6.48$62,276.776.4862,276.770.0001041
0x9DE...1554
0x0c...513d
07/16/20266:00:58 PMsell$4.56$63,253.194.5663,253.190.00007223
0x0C9...d1ee
0x50...c30c
07/16/20265:43:47 PMsell$1.34$63,778.461.3463,778.460.00002104
0x594...BA78
0x74...0fe7
07/16/20268:03:38 AMsell$1.95$64,072.271.9564,072.270.00003051
0x43C...1373
0x5e...e8fa
07/15/20261:22:09 PMbuy$0.6531$64,538.240.653164,538.240.00001012
0xA79...BC93
0x85...478a
07/15/202612:47:51 AMbuy$2.85$64,209.862.8564,209.860.00004449
0x666...8531
0x52...c146
07/14/20264:51:51 PMbuy$0.285$64,044.940.28564,044.940.05445
0xDcd...3DE2
0x17...3328