WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$119,854.02
Presyo
119,854.02 USDC
TVL
$5,104.69
MKT CAP
$60.4M
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
69
Telegram price alerts
Pares:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.02132
Pinagsama USDC:
$2,552.34

WBTC/USDC price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $119,854.02. Ang presyo ng WBTC ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $69.37. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $60,370,712.99. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $5,104.69. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $5,104.69.

Ang kabuuang transaksyon ng WBTC/USDC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $69.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 119,854.02, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,854.02 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20251:37:49 PMbuy$2.93$119,854.022.93119,854.020.00002449
0x95D...1108
0xc6...e79c
08/11/20251:13:19 PMsell$7.7$119,477.957.7119,477.950.00006446
0x209...244f
0xc1...0245
08/11/202511:46:36 AMsell$4.53$120,052.024.53120,052.020.00003779
0x95D...1108
0xa3...46be
08/11/202511:31:34 AMsell$7.02$120,595.77.02120,595.70.00005826
0x95D...1108
0x8e...09bf
08/11/20258:16:42 AMsell$5.9$121,204.995.9121,204.990.00004869
0x3F6...4Cd1
0xd7...8ae8
08/11/20257:04:00 AMbuy$3.46$122,064.363.46122,064.360.00002837
0xBBf...04db
0x4f...73be
08/11/20256:01:38 AMbuy$6.81$121,463.926.81121,463.920.00005611
0x069...44FE
0x6c...4279
08/11/20253:29:08 AMbuy$1.96$121,100.671.96121,100.670.00001625
0x64c...ee7C
0xb8...a65b
08/11/20252:13:39 AMbuy$10.47$120,453.6210.47120,453.620.00008696
0xeB3...38A2
0xd4...9648
08/11/20252:11:21 AMbuy$7.55$119,600.417.55119,600.410.00006321
0x95D...1108
0x9a...054c
08/11/20251:54:13 AMbuy$4.28$119,047.144.28119,047.140.00003602
0x95D...1108
0x0a...9c7a
08/10/20254:36:58 PMbuy$6.7$118,528.356.7118,528.350.00005657
0x95D...1108
0xa2...7193
08/10/202511:21:28 AMsell$0.4799$117,646.810.4799117,646.810.05408
0xd5f...Fa6c
0xe8...ec69
08/10/20259:33:46 AMbuy$5.74$117,993.035.74117,993.030.0000487
0xa39...ffff
0x5c...7fc4
08/10/20253:27:33 AMbuy$7.31$117,397.817.31117,397.810.00006231
0x95D...1108
0xbb...310d
08/10/20253:09:29 AMbuy$5.86$116,776.115.86116,776.110.0000502
0xA79...BC93
0x42...d4da
08/10/20252:11:31 AMsell$4.85$116,144.784.85116,144.780.00004182
0xD73...08e6
0xf3...24b5
08/09/202511:15:24 AMsell$4.52$116,578.494.52116,578.490.00003879
0x6fc...a6e0
0xfd...3966
08/09/202510:39:21 AMbuy$7.67$117,030.267.67117,030.260.00006561
0x058...F102
0xe3...20b5
08/09/20257:53:47 AMbuy$1.8$116,620.121.8116,620.120.0000155
0xbC0...7664
0xb9...ca9f