WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$79,400.07
Presyo
79,400.07 USDC
TVL
$1,601.38
MKT CAP
$40M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01007
Pinagsama USDC:
$800.69

WBTC/USDC price stats sa Cronos

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $79,400.07. Ang presyo ng WBTC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.54. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $40,048,603.01. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $1,601.39. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $1,601.39.

Ang kabuuang transaksyon ng WBTC/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $2.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 79,400.07, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,400.07 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/20/202610:40:33 AMsell$1.08$79,400.071.0879,400.070.00001363
0x03E...F2A2
0xdd...68cd
09/20/20262:59:40 AMsell$1.45$79,652.211.4579,652.210.00001829
0x9DE...1554
0xc1...9b4a
09/19/202612:50:24 AMbuy$2$80,000280,0000.000025
0xA79...BC93
0xc6...aec2
09/18/20263:25:33 PMbuy$2.99$79,512.32379,512.320.00003773
0xA79...BC93
0x21...2720
09/18/20263:15:48 PMbuy$1$79,113.92179,113.920.00001264
0xA79...BC93
0xfd...c2b7
09/18/20262:23:46 PMbuy$1.84$78,825.451.8478,825.450.00002337
0x98b...Eb5c
0xeb...6d14
09/18/20262:06:20 PMbuy$2.55$78,391.682.5578,391.680.00003259
0x03E...F2A2
0x84...74a3
09/18/20261:51:18 PMbuy$2.78$77,864.452.7877,864.450.00003576
0x9DE...1554
0x90...899f
09/18/20261:47:04 PMbuy$2.14$77,383.12.1477,383.10.0000277
0x9DE...1554
0x53...e3a4
09/18/20268:58:39 AMbuy$2$76,982.29276,982.290.00002598
0xA79...BC93
0x29...a916
09/18/20265:44:15 AMbuy$1.47$76,636.491.4776,636.490.00001921
0x9DE...1554
0x47...377e
09/18/20263:15:32 AMbuy$2.27$76,282.232.2776,282.230.00002984
0x9DE...1554
0x85...6980
09/17/20262:50:07 AMbuy$2.25$75,831.322.2575,831.320.00002975
0x03E...F2A2
0x5e...ffac
09/16/20266:08:21 PMbuy$2.1$75,434.32.175,434.30.00002793
0x98b...Eb5c
0xcc...754d
09/16/20264:50:37 PMsell$1.04$74,930.21.0474,930.20.00001397
0x98b...Eb5c
0xfd...da5f
09/15/20269:36:36 PMsell$0.9134$75,119.240.913475,119.240.00001216
0x9DE...1554
0x92...b48f
09/15/20267:18:01 PMbuy$2.43$75,354.672.4375,354.670.0000323
0x03E...F2A2
0x24...48f2
09/15/20266:48:42 PMsell$2.77$75,006.512.7775,006.510.00003697
0xA79...BC93
0x2c...4f46
09/15/20266:37:13 PMsell$1.31$75,771.511.3175,771.510.00001741
0x98b...Eb5c
0x08...4b9f
09/15/20265:35:55 PMbuy$3$76,026.35376,026.350.00003946
0xA79...BC93
0x18...2cc1