WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$59,995.2
Presyo
59,995.2 USDC
TVL
$1,384.44
MKT CAP
$30.3M
5m
0%
1h
0.01%
4h
-1.53%
24h
-3.79%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
85
Telegram price alerts
Pares:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01161
Pinagsama USDC:
$692.22

WBTC/USDC price stats sa Cronos

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $59,995.2. Ang presyo ng WBTC ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $84.94. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $30,260,979.12. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $1,384.44. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $1,384.44.

Ang kabuuang transaksyon ng WBTC/USDC ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $84.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 59,995.2, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $59,995.2 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20265:22:39 AMbuy$2.5$59,995.22.559,995.20.00004167
0xA79...BC93
0x30...3965
06/06/20264:38:19 AMsell$2.03$59,645.912.0359,645.910.00003411
0x64D...277F
0xba...c942
06/06/20264:32:54 AMsell$1.92$59,987.061.9259,987.060.00003201
0x64D...277F
0x26...d153
06/06/20264:15:52 AMsell$0.7822$60,220.70.782260,220.70.00001299
0xA79...BC93
0xd3...12fc
06/06/20264:05:50 AMsell$2.18$60,477.912.1860,477.910.00003613
0x64D...277F
0x72...cbcf
06/06/20262:29:34 AMsell$1.42$60,791.871.4260,791.870.00002352
0x1D2...E7ec
0xee...513f
06/06/20262:01:56 AMsell$0.1151$60,925.920.115160,925.920.05189
0x177...5F83
0x85...2a31
06/05/20268:51:40 PMbuy$3.75$60,916.173.7560,916.170.00006156
0xA79...BC93
0xa4...ba19
06/05/20268:45:14 PMbuy$2.18$60,414.712.1860,414.710.00003622
0x669...60Ce
0x21...bdfd
06/05/20268:09:12 PMbuy$3.28$59,924.973.2859,924.970.00005485
0x762...57Cd
0xa8...04e3
06/05/20267:49:41 PMbuy$1.79$59,499.11.7959,499.10.00003012
0xA79...BC93
0x6f...370d
06/05/20267:45:06 PMbuy$2.14$59,157.892.1459,157.890.00003634
0x669...60Ce
0xa3...6b5f
06/05/20267:14:10 PMbuy$1.13$58,871.941.1358,871.940.00001921
0x097...0D38
0x50...e206
06/05/20266:54:52 PMsell$4.94$58,900.584.9458,900.580.00008402
-
0x98...e41e
06/05/20266:52:43 PMsell$2.63$59,552.242.6359,552.240.00004431
0xA38...5c5e
0xb2...372f
06/05/20266:36:51 PMsell$3$60,038.79360,038.790.00005
0xA79...BC93
0x21...6070
06/05/20266:28:47 PMsell$2.25$60,494.152.2560,494.150.00003729
0x669...60Ce
0x8d...feea
06/05/20266:03:13 PMsell$2.21$60,882.922.2160,882.920.00003643
0x669...60Ce
0x10...b573
06/05/20265:04:53 PMbuy$2.45$61,173.082.4561,173.080.00004013
0xA79...BC93
0x4e...3a7d
06/05/20264:56:54 PMbuy$2.46$60,740.42.4660,740.40.00004064
0x669...60Ce
0x10...d8ae