WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$94,176.49
Presyo
94,176.49 USDC
TVL
$4,520.18
MKT CAP
$47.6M
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.02394
Pinagsama USDC:
$2,260.09

WBTC/USDC price stats sa Cronos

Noong Abril 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $94,176.49. Ang presyo ng WBTC ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.17. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $47,598,237.18. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $4,520.19. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $4,520.19.

Ang kabuuang transaksyon ng WBTC/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $20.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 94,176.49, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,176.49 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/202512:20:00 AMbuy$10.4$94,176.4910.494,176.490.0001105
0x95D...1108
0x03...4b91
04/26/202512:02:12 PMsell$9.76$93,674.29.7693,674.20.0001042
0x364...115E
0x39...0bdc
04/25/20259:28:57 PMsell$4.66$94,275.814.6694,275.810.00004953
0xd4d...4Cf0
0xaf...2c2c
04/25/20254:23:17 PMsell$6.25$94,732.156.2594,732.150.00006599
0x67D...37f7
0x31...3b26
04/25/20252:39:25 PMbuy$13.2$94,915.3713.294,915.370.0001391
0xd63...E9A1
0x82...8fcc
04/25/20252:29:33 PMbuy$6.6$94,090.526.694,090.520.00007018
0x43E...8615
0xbc...f976
04/24/20253:47:14 PMbuy$15.91$93,153.3815.9193,153.380.0001708
0x95D...1108
0x16...a7bd
04/24/20258:30:16 AMsell$10.15$92,450.4110.1592,450.410.0001098
0x1c0...ad4E
0x70...873a
04/24/20257:24:01 AMbuy$19.79$92,514.0919.7992,514.090.000214
0x660...0d4E
0xec...1142
04/24/20257:02:00 AMsell$6.05$91,490.326.0591,490.320.00006614
0xB07...a78C
0x5a...1e76
04/24/20256:51:33 AMbuy$77.84$88,983.277.8488,983.20.0008748
0x9c2...7e0E
0xbe...b7d5
04/24/20256:51:33 AMsell$90.65$89,06390.6589,0630.001017
0x0e5...5C28
0xc7...7f54
04/23/20255:09:10 PMbuy$11.44$92,809.0911.4492,809.090.0001233
0x95D...1108
0x97...3ac9
04/23/20253:27:34 PMsell$14.93$92,485.6814.9392,485.680.0001614
0x95D...1108
0x95...9ec9
04/23/20252:21:25 PMsell$3.49$93,249.543.4993,249.540.0000375
0x30d...6dD6
0xf2...28f9
04/23/20258:07:50 AMbuy$7.72$93,545.227.7293,545.220.00008259
0xa2a...877D
0x47...607f
04/23/20256:17:59 AMbuy$3.19$93,097.23.1993,097.20.00003433
0x09D...A44D
0x3a...d015
04/22/202510:18:58 PMbuy$10.21$92,539.510.2192,539.50.0001104
0xB16...FD83
0x99...9989
04/22/20259:49:43 PMbuy$11.15$91,656.9311.1591,656.930.0001217
0x95D...1108
0xa7...409f
04/22/20253:23:05 PMbuy$13.51$90,641.9813.5190,641.980.0001491
0x95D...1108
0x4b...5ea6