WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$65,618.1
Presyo
65,618.1 USDC
TVL
$3,736.61
MKT CAP
$33.1M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
59
Telegram price alerts
Pares:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.02843
Pinagsama USDC:
$1,868.3

WBTC/USDC price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $65,618.1. Ang presyo ng WBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $58.71. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $33,143,901.53. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $3,736.62. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $3,736.62.

Ang kabuuang transaksyon ng WBTC/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $58.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 65,618.1, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,618.1 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/202411:11:38 PMsell$2.03$65,618.12.0365,618.10.00003099
0x8e5...15D3
0xbe...7fe2
09/27/202410:36:45 PMbuy$13.05$65,560.7813.0565,560.780.0001991
0x95D...1108
0xe1...206d
09/27/202410:59:31 AMsell$17.9$65,290.9717.965,290.970.0002741
0x8e5...15D3
0xd4...7aa4
09/27/20249:11:06 AMbuy$25.72$65,342.4125.7265,342.410.0003936
0x95D...1108
0x6d...1a5b
09/26/20245:13:51 PMbuy$3.79$64,320.223.7964,320.220.00005905
0x95D...1108
0x42...a1c9
09/26/20242:46:06 PMbuy$10.98$63,804.1110.9863,804.110.0001721
0x95D...1108
0x83...0da6
09/26/202411:38:41 AMbuy$2.07$63,355.552.0763,355.550.00003274
0x2ec...3E97
0xae...6934
09/25/20248:22:47 PMsell$13.03$63,411.6113.0363,411.610.0002055
0x95D...1108
0xe6...5f15
09/24/20248:34:21 PMbuy$18.85$63,528.818.8563,528.80.0002967
0xEbC...262d
0xd2...7938
09/24/20246:48:10 PMbuy$4.06$62,746.264.0662,746.260.00006478
0xd2a...4b53
0xf6...a2b4
09/23/20243:19:26 PMsell$14.24$62,776.0514.2462,776.050.0002269
0x95D...1108
0x9e...1484
09/23/202412:00:03 AMbuy$13.79$63,107.8213.7963,107.820.0002186
0x95D...1108
0x7c...adbd
09/22/202410:35:20 AMsell$10.53$62,682.110.5362,682.10.0001681
0x95D...1108
0xd1...d311
09/19/20246:21:46 PMsell$1.61$63,100.461.6163,100.460.0000256
0x0e5...5C28
0x45...693c
09/19/20246:20:39 PMbuy$12.3$63,047.5512.363,047.550.0001952
0x95D...1108
0xaa...2fee
09/19/202412:44:04 PMbuy$12.65$62,191.0812.6562,191.080.0002034
0x0e5...5C28
0xe7...6989
09/19/202412:02:43 AMbuy$12.85$60,719.1412.8560,719.140.0002117
0x95D...1108
0x38...7cac
09/17/20243:15:03 PMbuy$12.76$59,857.6712.7659,857.670.0002132
0x95D...1108
0x26...b91f
09/17/20242:12:21 PMbuy$18.71$58,803.5318.7158,803.530.0003182
0x95D...1108
0xf3...85e0
09/15/202411:10:47 PMsell$19.27$59,393.5619.2759,393.560.0003244
0x95D...1108
0xf8...3775