WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$104,050.2
Presyo
104,050.2 USDC
TVL
$4,744.08
MKT CAP
$52.5M
5m
0%
1h
0.33%
4h
0.70%
24h
2.65%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
183
Telegram price alerts
Pares:
0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.02279
Pinagsama USDC:
$2,372.04

WBTC/USDC price stats sa Cronos

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $104,050.2. Ang presyo ng WBTC ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $183.33. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $52,481,883.76. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $4,744.08. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $4,744.08.

Ang kabuuang transaksyon ng WBTC/USDC ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $183.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 104,050.2, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,050.2 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20257:01:11 PMbuy$6.29$104,050.26.29104,050.20.00006047
0xA79...BC93
0xaa...5580
11/05/20256:35:16 PMbuy$1.98$103,711.541.98103,711.540.00001914
0x097...0D38
0x93...9393
11/05/20254:55:26 PMbuy$6.15$103,322.846.15103,322.840.00005958
0xA79...BC93
0x7c...3359
11/05/20251:54:14 PMbuy$10$102,616.7210102,616.720.00009745
0xA79...BC93
0xda...ff2c
11/05/202512:54:40 PMbuy$6.06$101,9176.06101,9170.00005952
0xA79...BC93
0xab...3a15
11/05/20253:41:33 AMbuy$5.39$101,437.635.39101,437.630.00005314
0xceC...2222
0x9b...14a6
11/05/20252:06:54 AMbuy$5.34$100,956.315.34100,956.310.00005293
0x95D...1108
0xcb...d38e
11/05/20252:00:21 AMbuy$7.56$100,400.337.56100,400.330.00007538
0x95D...1108
0x93...8c53
11/05/20251:54:27 AMbuy$5$99,869.63599,869.630.00005015
0xA79...BC93
0xa0...48fc
11/05/20251:49:56 AMbuy$5.83$99,401.175.8399,401.170.0000587
0xA79...BC93
0x3c...41b7
11/05/20251:41:11 AMsell$5.76$98,892.55.7698,892.50.00005833
0xA79...BC93
0x79...d634
11/05/20251:25:15 AMsell$6.54$99,419.666.5499,419.660.0000658
0x95D...1108
0x5f...8d00
11/05/20251:20:12 AMsell$3.65$99,857.233.6599,857.230.00003657
0x29C...0026
0x8a...05d8
11/05/20251:08:11 AMsell$6.61$100,299.156.61100,299.150.000066
0x4e4...dd5b
0x11...5e6c
11/04/202510:30:08 PMbuy$6.39$100,827.916.39100,827.910.00006347
0x3Cb...bC06
0xd2...09f7
11/04/202510:03:50 PMbuy$7.17$100,239.227.17100,239.220.00007158
0x95D...1108
0x48...5d93
11/04/20259:56:03 PMbuy$5.19$99,698.075.1999,698.070.00005207
0x95D...1108
0x7c...bba8
11/04/20259:45:44 PMbuy$6.16$99,218.186.1699,218.180.0000621
0x95D...1108
0x28...f27f
11/04/20259:36:05 PMsell$5.81$98,699.525.8198,699.520.00005895
0x95D...1108
0xf3...40db
11/04/20259:31:53 PMbuy$5$99,245.73599,245.730.00005038
0xA79...BC93
0x9c...32cf