- WhatToFarm
- Cronos
- Crona Swap
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.02279
- Pinagsama USDC:
- $2,347.82
WBTC/USDC price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Crona Swap ay $103,503.85. Ang presyo ng WBTC ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $127.99. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $51,956,961.91. Ang kontrata ng liquidity pool ay 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 na may kabuuang halaga na naka-lock (TVL) na $4,695.65. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xea7fc6A39B0d0344e1662E6ABF2FEcD19Bf3D029 ay $4,695.65.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $127.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 103,503.85, na naitala noong 7:02 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,503.85 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:15:14 PM | sell | $17.13 | $103,503.85 | 17.13 | 103,503.85 | 0.0001655 | 0xa0...409f | |
| 01/22/2025 | 11:40:39 AM | sell | $11.64 | $104,774.07 | 11.64 | 104,774.07 | 0.0001111 | 0x35...0851 | |
| 01/22/2025 | 5:18:14 AM | sell | $8.48 | $105,666.91 | 8.48 | 105,666.91 | 0.0000803 | 0xc9...84ea | |
| 01/21/2025 | 7:44:19 PM | sell | $9.68 | $106,475.85 | 9.68 | 106,475.85 | 0.00009096 | 0x00...1e03 | |
| 01/21/2025 | 6:29:40 PM | sell | $28.01 | $108,161.85 | 28.01 | 108,161.85 | 0.0002589 | 0x39...9456 | |
| 01/21/2025 | 6:29:34 PM | buy | $53.02 | $107,570.88 | 53.02 | 107,570.88 | 0.0004928 | 0xbe...e8e5 | |
| 01/21/2025 | 4:10:50 PM | buy | $15.49 | $104,535.53 | 15.49 | 104,535.53 | 0.0001481 | 0x5b...3ed0 | |
| 01/21/2025 | 2:58:51 PM | sell | $19.39 | $104,186.44 | 19.39 | 104,186.44 | 0.0001861 | 0x6a...5019 | |
| 01/21/2025 | 1:48:11 PM | buy | $26.18 | $104,409.95 | 26.18 | 104,409.95 | 0.0002508 | 0x75...a821 | |
| 01/21/2025 | 10:40:25 AM | buy | $16.67 | $102,527.49 | 16.67 | 102,527.49 | 0.0001626 | 0x31...9ec8 | |
| 01/21/2025 | 7:18:03 AM | sell | $12.96 | $101,854.61 | 12.96 | 101,854.61 | 0.0001272 | 0x3f...c271 | |
| 01/21/2025 | 3:27:02 AM | buy | $20.04 | $102,057.85 | 20.04 | 102,057.85 | 0.0001964 | 0x17...03ae | |
| 01/21/2025 | 1:29:43 AM | sell | $19.77 | $101,537.52 | 19.77 | 101,537.52 | 0.0001947 | 0x5f...8dc3 | |
| 01/21/2025 | 12:46:26 AM | sell | $8.2 | $102,760.94 | 8.2 | 102,760.94 | 0.00007984 | 0xa1...185b | |
| 01/20/2025 | 8:55:22 PM | buy | $7.87 | $103,299.75 | 7.87 | 103,299.75 | 0.00007623 | 0x04...3186 | |
| 01/20/2025 | 5:52:57 PM | buy | $22.22 | $101,971.41 | 22.22 | 101,971.41 | 0.0002179 | 0x5a...7181 | |
| 01/20/2025 | 5:42:33 PM | sell | $26.71 | $101,660.5 | 26.71 | 101,660.5 | 0.0002628 | 0x48...2581 | |
| 01/20/2025 | 5:06:49 PM | sell | $22.36 | $103,812.24 | 22.36 | 103,812.24 | 0.0002154 | 0xbe...1c78 | |
| 01/20/2025 | 3:48:13 PM | sell | $24.65 | $105,893.75 | 24.65 | 105,893.75 | 0.0002328 | 0xf0...8ab0 | |
| 01/20/2025 | 2:50:20 PM | buy | $14 | $106,911.03 | 14 | 106,911.03 | 0.0001309 | 0x76...0d44 |