WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-CRONA pair

Presyo USD
$0.0001765
Presyo
0.1845 CRONA
TVL
$2,510.87
MKT CAP
$182.4K
5m
0%
1h
0%
4h
8.31%
24h
13.21%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
57
Telegram price alerts
Pares:
0xc1233AcbD36F4eF022Ef7E6292031283877c3305
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
Pinagsama Turtle:
6.91M
Pinagsama CRONA:
$1.31M

Turtle/CRONA price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Turtle token sa DEX Crona Swap ay $0.0001765. Ang presyo ng Turtle ay pataas 13.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $57.25. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $182,392.24. Ang kontrata ng liquidity pool ay 0xc1233AcbD36F4eF022Ef7E6292031283877c3305 na may kabuuang halaga na naka-lock (TVL) na $2,510.88. Ang Turtle/CRONA trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/CRONA na may kontrata na address 0xc1233AcbD36F4eF022Ef7E6292031283877c3305 ay $2,510.88.

Ang kabuuang transaksyon ng Turtle/CRONA ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Turtle/CRONA pool ay may trading volume na $57.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa CRONA ay 0.1845, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001765 ngayon.

Turtle-CRONA price chart

PetsaOras
Presyo $
Presyo CRONA
GumawaTXN
11/22/20243:41:26 AMbuy$34.61$0.000176536,185.070.1845196,084.760xc2...f2a6
11/22/20241:29:43 AMbuy$13.21$0.000167214,029.270.177479,054.030x75...60ee
11/21/202411:40:17 PMbuy$2.14$0.00016292,302.510.175213,136.380x91...250a
11/21/20249:55:44 AMsell$1.53$0.00015491,726.280.17439,903.60x33...ff44
11/21/20249:47:36 AMsell$5.74$0.00015596,466.250.175436,855.590x62...c317
11/20/20244:11:34 PMbuy$15.29$0.000161216,600.550.174994,862.60x9c...0cf5
11/20/20245:47:42 AMbuy$12.62$0.000153714,020.030.170782,102.720x11...f28c
11/18/20243:42:45 PMbuy$13.99$0.000149415,610.890.166793,640.750xfc...62de
11/18/20241:19:40 PMbuy$14.73$0.000144416,426.810.161101,993.420x78...0196
11/18/20242:26:15 AMbuy$13.6$0.000140815,027.220.155696,561.580xea...4a9b
11/16/202410:21:52 AMbuy$23.3$0.00013426,115.760.1502173,759.650x79...e11d
11/16/20245:30:58 AMbuy$28.34$0.000127231,848.180.1429222,773.040xe6...e756
11/14/20247:54:56 PMsell$18.77$0.000118922,257.380.141157,7540xb3...5583
11/14/20247:53:20 PMsell$12.81$0.000123115,163.980.1457104,024.550xf7...8a2b
11/14/20241:17:32 AMbuy$14.76$0.000124717,309.010.1462118,367.170xb7...149b
11/13/20241:08:20 PMbuy$24.28$0.000122227,938.690.1406198,665.890x32...ddcc
11/13/202411:57:01 AMsell$18.54$0.000120421,401.040.139153,951.880x3f...2819
11/13/202411:08:42 AMbuy$0.866$0.00012191,010.490.14237,100.040x44...1162
11/12/20245:36:19 PMbuy$16.5$0.000127618,100.170.1399129,341.360x99...ee55
11/12/202410:38:54 AMsell$11.12$0.000122912,541.650.138590,505.650x98...565c