WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUS-DAI pair

Presyo USD
$0.00002641
Presyo
0.00002624 DAI
TVL
$519.27
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x4aC7fC24EB8cEcCE40289AC6F2F514cEC4aF58Ef
SUS:
0x5b5Fe1238aca91C65683aCd7f9D9Bf922e271EAA
DAI:
0xF2001B145b43032AAF5Ee2884e456CCd805F677D
Pinagsama SUS:
9.76M
Pinagsama DAI:
$257.99

SUS/DAI price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SUS token sa DEX Crona Swap ay $0.00002641. Ang presyo ng SUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.50. Ang kontrata ng SUS token ay 0x5b5Fe1238aca91C65683aCd7f9D9Bf922e271EAA na may market cap na $1,263.94. Ang kontrata ng liquidity pool ay 0x4aC7fC24EB8cEcCE40289AC6F2F514cEC4aF58Ef na may kabuuang halaga na naka-lock (TVL) na $519.28. Ang SUS/DAI trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUS/DAI na may kontrata na address 0x4aC7fC24EB8cEcCE40289AC6F2F514cEC4aF58Ef ay $519.28.

Ang kabuuang transaksyon ng SUS/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUS/DAI pool ay may trading volume na $2.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUS sa DAI ay 0.00002624, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SUS sa USD ay $0.00002641 ngayon.

SUS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/22/20242:35:06 AMbuy$2.5$0.000026412.480.0000262494,778.20x1b...28c7
11/18/20246:15:55 AMbuy$2.33$0.000025812.330.0000257590,513.640x5c...5eee
11/17/20244:46:44 AMbuy$1.65$0.000025311.650.0000253565,456.910x7f...17b9
11/17/20244:31:26 AMbuy$1.64$0.000024971.640.0000250265,807.620xca...17c7
11/14/20242:10:22 PMsell$2.49$0.000025022.480.0000249899,518.890x13...c9b2
11/14/20242:10:16 PMbuy$22.33$0.0000248422.30.0000248964,528.280x54...f1f9
11/14/20242:08:12 PMbuy$2.13$0.000020922.130.00002088102,117.850xe7...2cc5
11/14/20242:08:06 PMsell$22.67$0.0000210622.640.000021021M0x03...ddf2
11/13/20246:06:54 AMsell$2.38$0.000025232.370.0000251294,371.220x86...7e05
11/11/20248:56:11 PMbuy$3.23$0.000025393.20.00002516127,231.630x3a...11ab
11/11/20245:31:06 PMbuy$2.49$0.000024712.480.0000246101,094.520xc8...f554
11/11/20243:11:10 AMbuy$2.29$0.000024092.30.0000241395,428.490x04...48df
11/10/20245:33:57 AMbuy$1.69$0.000023851.680.0000237470,932.220x09...ee0c
11/09/20242:25:50 PMsell$8.89$0.000024288.910.00002432366,355.110x0a...72dd
11/08/20245:17:59 PMbuy$8.61$0.00002458.60.00002447351,720.20xd3...e4dc
11/08/20246:13:19 AMbuy$1.88$0.000023661.870.0000234679,828.730xb2...c82e
11/08/20246:06:21 AMbuy$0.8968$0.000023420.88790.0000231938,2820xb1...0c19
11/06/20246:04:10 PMbuy$8.52$0.000022168.570.00002228384,634.90x08...8d66
11/06/20246:02:34 PMsell$3.9$0.000021633.930.00002175180,705.390xcc...a967
11/06/20245:36:19 PMbuy$6.56$0.000021646.550.00002161303,463.360xd6...c0f5