WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.057402
Presyo
0.00007959 WCRO
TVL
$151.92
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-6.03%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
10.34M
Pinagsama WCRO:
$816.76

SHIB/WCRO price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Crona Swap ay $0.000007402. Ang presyo ng SHIB ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.80. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $4,781,876.79. Ang kontrata ng liquidity pool ay 0x912e17882893F8361E87e81742C764B032dE8d76 na may kabuuang halaga na naka-lock (TVL) na $151.92. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0x912e17882893F8361E87e81742C764B032dE8d76 ay $151.92.

Ang kabuuang transaksyon ng SHIB/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00007959, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007402 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/18/20252:50:12 PMsell$0.7709$0.0574028.280.00007959104,152.77
0x1A0...34EF
0x69...1270
12/18/202512:51:45 PMsell$0.6663$0.0574697.230.000081189,210.84
0x05a...63E3
0xdc...f474
12/17/20255:03:16 PMsell$0.1691$0.0576871.80.0000819921,998.21
0x051...6666
0xc9...5def
12/17/20252:59:26 PMbuy$0.195$0.0578772.030.0000823824,760.11
0x679...1111
0x68...3f74
12/17/202512:06:47 PMsell$0.2943$0.0577653.110.0000820737,907.1
0xc0c...Dd9F
0xab...50dc
12/16/20259:44:19 AMbuy$0.3148$0.0577243.360.0000824640,763.71
0x3A2...aFb8
0x38...1e93
12/15/20259:37:02 PMbuy$0.7162$0.0577657.50.0000813992,239.69
0x30b...7777
0xca...8d6b
12/15/20256:35:46 PMbuy$0.6979$0.0576217.320.0000799491,582.18
0x2Ed...b7E3
0x2b...0dc6
12/15/20254:48:07 PMsell$0.9431$0.058369.50.00008424119,145.73
0xc7D...9999
0x47...6c54
12/15/20254:47:00 PMbuy$0.3794$0.0579913.830.0000807147,487.65
0x95D...1108
0xbf...87bd
12/15/20254:47:00 PMsell$1.37$0.05804813.890.00008129170,908.94
0x95D...1108
0x35...1af9
12/15/20254:46:24 PMsell$0.6645$0.0580736.860.0000833482,315.15
0x95D...1108
0x82...4145
12/15/20256:21:03 AMbuy$0.1969$0.0582222.010.0000842523,950.52
0x06a...cb2A
0x97...708b
12/15/20255:46:27 AMbuy$0.177$0.058151.820.0000838621,722.64
0x08a...951C
0xc8...71fd
12/15/20252:30:50 AMbuy$0.2749$0.0582632.770.0000834133,272.45
0x95D...1108
0x0c...a5bc
12/15/20252:10:14 AMsell$0.2828$0.0581652.870.00008334,643.66
0x95D...1108
0xe4...7ec8
12/13/20251:47:03 PMbuy$0.3106$0.0583813.090.000083437,058.39
0x95D...1108
0xce...d8e0
12/13/20253:44:22 AMbuy$0.2793$0.0583392.770.0000828133,496.91
0x95D...1108
0xc7...258f
12/13/20253:35:16 AMbuy$0.1737$0.058281.720.0000823720,979.07
0x33a...4444
0xf5...0a23
12/12/202511:57:05 PMsell$0.7618$0.058247.630.0000825492,456.03
0xe92...CCCC
0x47...b53f