WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.054824
Presyo
0.00009067 WCRO
TVL
$1,016.4
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
105.35M
Pinagsama WCRO:
$9,552.41

SHIB/WCRO price stats sa Cronos

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Crona Swap ay $0.000004824. Ang presyo ng SHIB ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.59. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $2,001,198.53. Ang kontrata ng liquidity pool ay 0x912e17882893F8361E87e81742C764B032dE8d76 na may kabuuang halaga na naka-lock (TVL) na $1,016.40. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0x912e17882893F8361E87e81742C764B032dE8d76 ay $1,016.40.

Ang kabuuang transaksyon ng SHIB/WCRO ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $5.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00009067, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004824 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/27/20261:09:47 AMbuy$1.22$0.05482423.040.00009067254,177.27
0x021...4D53
0xba...2eb5
10/26/20266:44:09 PMbuy$0.801$0.05484514.930.00009031165,318.2
0x0e6...C7c8
0xd4...a8e4
10/26/20263:03:08 PMbuy$2.12$0.05487639.10.0000898435,385.51
0x227...582E
0x4d...3477
10/26/20268:10:58 AMbuy$0.356$0.0547626.680.0000893774,760.62
0x96c...B0a7
0x0b...d11a
10/26/20266:57:05 AMbuy$0.5368$0.05478310.010.00008921112,221.92
0x0fF...a8cF
0x88...824e
10/26/20261:44:29 AMbuy$0.5444$0.0547910.110.00008902113,656.98
0x229...c473
0x3a...6b75
10/25/202612:45:12 PMbuy$0.6474$0.054811.970.00008881134,876.58
0xe0e...282d
0x10...828b
10/24/20263:47:38 PMsell$1.24$0.05480622.930.00008847259,239.02
0x185...C183
0x85...5261
10/24/20263:34:02 PMsell$0.883$0.05477816.410.00008884184,774.89
0xf8c...FE09
0xcf...a5bd
10/24/20263:19:57 PMsell$0.4146$0.0547937.70.0000890786,497.97
0x98b...Eb5c
0x52...5592
10/23/202610:53:46 PMsell$2.3$0.05496441.530.00008953463,892.29
0x9DE...1554
0x48...3c0d
10/23/20263:13:29 PMbuy$2.91$0.0550651.830.00008989576,676.98
0x03E...F2A2
0x87...f309
10/23/202611:42:16 AMbuy$2.67$0.055065470.00008895528,429.44
0x9DE...1554
0x27...332b
10/23/20268:49:01 AMbuy$1.44$0.05502725.410.00008828287,936.82
0xf8c...FE09
0x46...9e5e
10/22/20263:14:14 AMsell$1.35$0.05512223.270.00008782265,025.77
0x1eF...7625
0x29...6e06
10/22/20262:49:35 AMsell$1.4$0.05511824.220.00008826274,465.93
0x238...6A50
0x21...29aa
10/21/202612:47:04 PMbuy$0.9958$0.05518817.040.00008877191,947.57
0x229...c473
0x84...0eed
10/20/20263:45:34 PMbuy$1.72$0.05505530.190.00008833341,796.39
0x03E...F2A2
0xc4...40bb
10/20/20262:34:05 PMbuy$1.4$0.05505324.430.00008782278,271.88
0x303...d6f9
0xc2...f913
10/20/20261:10:19 PMbuy$1.43$0.0549125.440.00008735291,256.52
0x24A...FDdD
0x84...e109