WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.0000168
Presyo
0.0001639 WCRO
TVL
$369.7
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-2.49%
24h
6.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
11.15M
Pinagsama WCRO:
$1,803.98

SHIB/WCRO price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Crona Swap ay $0.0000168. Ang presyo ng SHIB ay pataas 6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.48. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $10,706,191.94. Ang kontrata ng liquidity pool ay 0x912e17882893F8361E87e81742C764B032dE8d76 na may kabuuang halaga na naka-lock (TVL) na $369.70. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0x912e17882893F8361E87e81742C764B032dE8d76 ay $369.70.

Ang kabuuang transaksyon ng SHIB/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $10.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.0001639, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0000168 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/12/20252:25:26 PMsell$3$0.000016829.330.0001639178,887.85
0x0f7...8Ff3
0x6b...5210
05/12/20252:18:57 PMsell$1.2$0.0000172311.680.000167669,693.08
0x95D...1108
0x37...ecda
05/12/20259:10:27 AMbuy$4.03$0.0000169439.550.0001659238,289.36
0x95D...1108
0xe9...50fe
05/11/20259:09:30 PMbuy$2.23$0.0000157722.740.0001603141,805.28
0xd76...Afc9
0xe5...f386
05/11/202510:46:39 AMsell$2.05$0.0000159320.530.0001593128,842.52
0x95D...1108
0x2d...9e76
05/11/20257:05:39 AMbuy$1.91$0.0000161219.040.0001603118,803.69
0x95D...1108
0xdc...f2d5
05/10/20252:44:42 PMsell$1.7$0.0000160116.960.0001593106,451.98
0x95D...1108
0x86...3dbe
05/10/20252:44:42 PMsell$0.6971$0.000016226.930.000161442,956.11
0x95D...1108
0x66...bb3b
05/10/20252:43:57 PMbuy$7.32$0.0000163372.880.0001625484,561.25
0xAb3...c408
0x25...a773
05/10/20252:43:57 PMbuy$3.41$0.0000160634.010.0001598212,782.51
0xFEB...c9B9
0x6a...4c32
05/10/20252:43:51 PMsell$6.83$0.0000163367.990.0001625455,500
0x46d...Ecb6
0x4e...b347
05/10/20252:26:41 PMbuy$7.92$0.0000149978.770.000149528,391.75
0x64D...277F
0x49...032f
05/10/20252:26:36 PMsell$6.52$0.0000156564.870.0001556440,700
0xcc7...5F01
0xce...b52b
05/10/202512:42:51 PMbuy$1.35$0.0000153713.410.000152488,007.63
0x475...A495
0x0c...d16b
05/10/20253:08:43 AMsell$0.5566$0.000015385.460.000150936,186.07
0x822...5a10
0x3b...2595
05/09/202510:35:21 AMbuy$3.52$0.0000149435.160.0001491235,732.44
0x95D...1108
0x48...4955
05/09/202512:51:58 AMbuy$3.13$0.0000140232.070.0001434223,642.9
0x95D...1108
0xef...f295
05/07/20255:28:26 PMbuy$1.48$0.0000126116.460.0001393118,122.3
0x95D...1108
0x66...ccc6
05/07/20255:27:13 PMsell$2.39$0.0000126126.460.0001395189,693.25
0x95D...1108
0x3d...ff55
05/07/202511:04:30 AMbuy$4.13$0.0000127444.960.0001386324,327.39
0x945...fA59
0x25...551b