WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.055149
Presyo
0.00008977 WCRO
TVL
$1,089.01
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
105.81M
Pinagsama WCRO:
$9,492.59

SHIB/WCRO price stats sa Cronos

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Crona Swap ay $0.000005149. Ang presyo ng SHIB ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.43. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $3,326,817.71. Ang kontrata ng liquidity pool ay 0x912e17882893F8361E87e81742C764B032dE8d76 na may kabuuang halaga na naka-lock (TVL) na $1,089.01. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0x912e17882893F8361E87e81742C764B032dE8d76 ay $1,089.01.

Ang kabuuang transaksyon ng SHIB/WCRO ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $5.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00008977, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005149 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/13/202611:50:26 PMbuy$0.9746$0.05514916.990.00008977189,254.02
0x172...c7D8
0xee...ea0a
09/13/202610:14:02 PMbuy$0.78$0.05512213.620.00008949152,278.27
0x9DE...1554
0x44...06f7
09/13/20268:59:27 AMbuy$1.21$0.055168210.00008916235,583.11
0x255...5f03
0x51...72bc
09/13/20268:11:36 AMbuy$1.35$0.05517823.240.00008874261,972.87
0x098...3a17
0xd7...cd6b
09/13/202612:46:02 AMsell$1.1$0.05528918.450.00008826209,102.63
0x05C...97C6
0x5b...ae25
09/12/202611:46:16 PMsell$1.8$0.05532630.130.00008871339,694.32
0xA79...BC93
0x6e...7f15
09/12/202610:30:15 PMsell$1.52$0.05529425.760.00008924288,741.32
0x19d...2f7D
0xd3...91e1
09/12/20269:38:10 PMsell$1.46$0.05531624.740.00008971275,830.5
0x1f0...171B
0x88...edc6
09/12/20264:44:51 PMsell$1.87$0.05531631.810.00009025352,539.1
0x9DE...1554
0x11...c2c8
09/12/20263:33:21 PMsell$1.9$0.05533132.50.00009086357,697.85
0x9DE...1554
0x7a...6f81
09/12/20262:39:37 PMsell$0.4217$0.0553377.20.0000912479,017.02
0x24A...FDdD
0xa6...e2d5
09/12/202611:42:35 AMbuy$1.34$0.0552923.230.00009154253,843.33
0x17F...115C
0xd9...38be
09/12/20263:43:16 AMsell$1.5$0.05522826.20.00009112287,540.38
0x2Be...0E57
0x2c...4e5a
09/11/202611:44:27 PMsell$1.17$0.05514320.90.00009156228,288.08
0x044...7c1F
0x39...9f60
09/11/20262:28:30 PMbuy$1.69$0.05527229.620.00009194322,172.43
0x1f0...171B
0x04...b64e
09/11/20261:58:56 PMbuy$2.11$0.05528436.540.00009131400,263.37
0xB5F...49A4
0x82...e43a
09/11/20261:50:23 PMbuy$1.49$0.05520126.060.00009071287,311.79
0x295...F29B
0xa5...bf69
09/11/20261:32:18 PMbuy$1.11$0.05511119.680.00009028218,080.1
0x238...6A50
0x00...6c89
09/10/20266:07:58 PMbuy$1.35$0.05503324.190.00008986269,212.27
0x2d1...88EC
0xc9...50e9
09/10/20264:27:55 PMsell$2.47$0.05506643.70.0000896487,752.23
0x03E...F2A2
0x69...57cf