WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.056181
Presyo
0.00007962 WCRO
TVL
$126.67
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
10.38M
Pinagsama WCRO:
$815.89

SHIB/WCRO price stats sa Cronos

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Crona Swap ay $0.000006181. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.64. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $3,993,350.03. Ang kontrata ng liquidity pool ay 0x912e17882893F8361E87e81742C764B032dE8d76 na may kabuuang halaga na naka-lock (TVL) na $126.68. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0x912e17882893F8361E87e81742C764B032dE8d76 ay $126.68.

Ang kabuuang transaksyon ng SHIB/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00007962, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006181 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/13/20263:12:08 PMbuy$0.6441$0.0561818.290.00007962104,202.3
0x07a...5fd1
0x9f...4141
02/12/20266:16:26 AMbuy$0.64$0.0559378.40.00007801107,782.23
0x01a...1DD3
0x43...5246
02/12/20262:59:53 AMbuy$0.16$0.0558622.10.0000770127,291.12
0x679...1111
0x80...62e5
02/11/20263:09:16 PMsell$0.3262$0.055794.320.0000768456,340.1
0x02a...EC92
0x1b...07b8
02/11/20264:43:01 AMbuy$0.392$0.055895.130.0000771566,556.34
0x01a...1DD3
0x4d...9ac2
02/10/20261:44:52 PMsell$0.2488$0.0560353.150.0000765841,226.95
0xA9C...BBBB
0x2e...ba6a
02/09/20263:07:40 PMbuy$0.2414$0.0560483.070.0000769739,917.44
0xC62...5555
0xac...f950
02/09/20268:39:49 AMsell$0.6596$0.0560928.340.00007709108,269.14
0xc7D...9999
0xc1...90fa
02/08/202610:46:55 AMsell$0.6483$0.0562718.130.00007867103,390.67
0x30b...7777
0xf2...e456
02/07/20266:35:47 PMbuy$0.6448$0.0563018.090.00007907102,337.92
0x30b...7777
0x5a...f59e
02/06/20264:06:26 PMsell$0.487$0.0561496.210.0000784979,205.82
0x054...3333
0xb1...a7c2
02/06/20263:15:00 PMbuy$0.32$0.0561094.140.0000790952,382.51
0x051...6666
0xd8...aa78
02/06/20262:39:38 PMsell$0.3578$0.0560784.630.0000787458,875.54
0x08a...951C
0x52...789e
02/06/20262:46:51 AMbuy$0.64$0.0556738.880.00007873112,811.97
0x02a...EC92
0x03...2e88
02/06/202612:36:02 AMbuy$0.6439$0.0553789.210.00007699119,724.15
0xFcF...DDDD
0x76...2b2b
02/06/202612:22:07 AMsell$0.6474$0.0552159.450.00007619124,140.67
0x09a...1719
0xe0...67fe
02/06/202612:22:08 AMbuy$0.1599$0.0551952.330.000075930,785.88
0xa39...ffff
0x24...55cd
02/06/202612:18:09 AMbuy$0.32$0.055314.640.0000770360,264
0x10a...5447
0xef...e904
02/06/202612:18:08 AMsell$0.6456$0.0553149.360.0000771121,479.6
0xe92...CCCC
0xd4...3e14
02/06/202612:11:37 AMsell$0.6477$0.0555259.240.00007889117,237.58
0xceC...2222
0xa6...1ea9