WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.00001138
Presyo
0.0001409 WCRO
TVL
$273.02
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
11.91M
Pinagsama WCRO:
$1,690.93

SHIB/WCRO price stats sa Cronos

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Crona Swap ay $0.00001138. Ang presyo ng SHIB ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.94. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $7,403,142.76. Ang kontrata ng liquidity pool ay 0x912e17882893F8361E87e81742C764B032dE8d76 na may kabuuang halaga na naka-lock (TVL) na $273.03. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0x912e17882893F8361E87e81742C764B032dE8d76 ay $273.03.

Ang kabuuang transaksyon ng SHIB/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.0001409, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001138 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/02/20253:12:21 PMbuy$1.28$0.0000113815.880.0001409112,696.02
0xC62...5555
0xa5...8448
07/01/20255:37:41 PMsell$0.6563$0.000011198.180.000139658,604.92
0x054...3333
0x95...65ff
07/01/20259:27:19 AMsell$0.3283$0.000011334.070.000140628,964.59
0xceC...2222
0x2b...f646
06/30/20255:21:57 PMbuy$0.3209$0.000011413.970.000141328,120.7
0xFcF...DDDD
0x65...b8b1
06/30/20254:43:45 PMsell$1.29$0.0000114416.060.0001416113,378.09
0x76b...8888
0xae...3c88
06/29/202510:25:07 PMbuy$0.8284$0.0000116810.130.000142870,915.96
0xD37...7C49
0xdb...910b
06/28/202512:46:53 PMbuy$0.8776$0.0000114110.850.000141176,896.15
0xa63...695C
0x64...afa8
06/26/20253:56:12 AMbuy$0.8183$0.000011519.90.000139371,058.68
0x6Fc...5f85
0x94...420b
06/24/20258:40:45 PMbuy$1.69$0.0000115320.070.0001369146,658.23
0x95D...1108
0xf8...d51a
06/23/20251:39:25 PMbuy$2.5$0.0000105831.320.0001326236,105.14
0xD37...7C49
0x0d...e8b8
06/18/20252:17:15 PMsell$2.86$0.0000118331.930.000132241,773.44
0xD37...7C49
0xfa...8ffd
06/18/202511:05:14 AMbuy$2.34$0.0000114327.250.0001331204,686.8
0x6F4...9589
0x26...fb42
06/17/20257:14:50 PMbuy$1.08$0.0000115312.240.000129994,264.63
0x8e5...15D3
0x2c...db67
06/13/20254:45:30 PMbuy$0.587$0.000011666.460.000128450,313.41
0x251...00d4
0x5a...0134
06/13/202512:29:24 AMsell$1.66$0.0000119817.850.0001287138,702.6
0xF57...7Fa9
0x9a...a53a
06/10/202511:32:41 AMbuy$2.1$0.0000129920.950.0001291162,329.56
0x95D...1108
0x8f...ceed
06/02/20259:20:25 PMbuy$3.63$0.0000127335.570.0001246285,462.08
0x95D...1108
0x8c...2b81
06/02/20255:16:49 AMbuy$0.468$0.00001284.440.000121536,541.1
0x95D...1108
0x85...40dc
06/02/20255:05:55 AMsell$3.62$0.00001334.30.0001232278,412.05
0x95D...1108
0xe6...d6b6
06/01/20255:18:21 AMbuy$3.48$0.0000127533.790.0001238272,819.72
0xAED...7dE4
0x43...f3fa