WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.055531
Presyo
0.00008361 WCRO
TVL
$1,166.01
MKT CAP
$3.6M
5m
0%
1h
0%
4h
2.10%
24h
0.75%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
105.42M
Pinagsama WCRO:
$8,812.74

SHIB/WCRO price stats sa Cronos

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Crona Swap ay $0.000005531. Ang presyo ng SHIB ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.97. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $3,573,552.13. Ang kontrata ng liquidity pool ay 0x912e17882893F8361E87e81742C764B032dE8d76 na may kabuuang halaga na naka-lock (TVL) na $1,166.02. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0x912e17882893F8361E87e81742C764B032dE8d76 ay $1,166.02.

Ang kabuuang transaksyon ng SHIB/WCRO ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $9.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00008361, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005531 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/01/20266:19:54 PMbuy$1.3$0.05553119.70.00008361235,650.55
0x9DE...1554
0x3b...f2fc
06/01/20265:30:11 PMbuy$1.7$0.05548725.860.00008318310,950.79
0x128...44dB
0x62...bdb7
06/01/20264:45:21 PMbuy$1.8$0.05541827.480.00008268332,366.76
0x185...C183
0x5e...dd15
06/01/202610:43:06 AMbuy$1.97$0.055398300.00008214365,224.88
0xA79...BC93
0xc9...bb1b
06/01/20263:01:01 AMbuy$1.66$0.05546724.820.00008162304,134
0x295...F29B
0xec...aa69
05/31/202611:05:13 PMbuy$1.52$0.0554922.590.00008118278,358.96
0x229...c473
0xe9...2525
05/31/20265:29:45 PMbuy$0.4683$0.05541270.000080986,519.54
0xc66...1a46
0xc6...77a2
05/30/20262:54:23 AMbuy$0.3616$0.0555035.270.0000803265,721.62
0x29C...0026
0xd5...8e67
05/30/202612:20:46 AMsell$0.2224$0.0554343.260.0000797340,928.17
0x69a...9A58
0xb5...f81f
05/28/20261:44:04 PMsell$0.5109$0.0553867.660.0000807994,864.5
0x0a8...342A
0x4d...bfd6
05/27/202612:10:38 PMbuy$0.2253$0.0555073.340.0000816240,920.4
0x11E...40F2
0x47...34ed
05/26/202610:02:19 PMbuy$0.07171$0.0554681.060.0000812313,113.5
0x9DE...1554
0x12...4435
05/26/20262:03:21 PMbuy$0.04022$0.0555570.58650.000081037,238.16
0x2d1...88EC
0x72...afd4
05/25/20262:34:08 PMsell$0.2384$0.0556073.440.000080942,535.01
0x40a...896a
0x60...22b5
05/23/20261:52:01 PMsell$0.4766$0.0556316.930.0000819284,634.69
0x05C...97C6
0x9f...887f
05/23/20269:35:29 AMsell$0.1787$0.0555612.660.0000828632,146.66
0x05C...97C6
0xa8...f9dd
05/23/202612:42:12 AMsell$0.1888$0.0556542.780.000083433,395.18
0x2d1...88EC
0x8a...830c
05/22/202611:31:36 PMbuy$0.4205$0.0556636.190.0000834874,256.33
0x1f0...171B
0x26...9a1f
05/22/20269:00:48 PMsell$0.406$0.0556895.920.0000830471,375.36
0x338...4444
0xe0...aab3
05/22/20267:50:57 AMbuy$0.1848$0.0558222.650.0000837831,745.22
0x2C3...4EF9
0x0e...2083