WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.00002009
Presyo
0.0002305 WCRO
TVL
$368.25
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
3.59%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
9.36M
Pinagsama WCRO:
$2,112.04

SHIB/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Crona Swap ay $0.00002009. Ang presyo ng SHIB ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.77. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $12,714,395.44. Ang kontrata ng liquidity pool ay 0x912e17882893F8361E87e81742C764B032dE8d76 na may kabuuang halaga na naka-lock (TVL) na $368.26. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0x912e17882893F8361E87e81742C764B032dE8d76 ay $368.26.

Ang kabuuang transaksyon ng SHIB/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $12.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.0002305, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002009 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/20247:49:38 AMsell$4.35$0.0000200949.940.0002305216,657.11
0x95D...1108
0x6e...5675
09/28/20244:56:41 AMsell$0.4023$0.000020844.560.000236419,306.97
0x0e5...5C28
0xf8...752f
09/27/20242:08:40 PMbuy$4.04$0.0000202846.430.000233199,228.71
0x95D...1108
0x71...2acb
09/27/202412:42:14 PMbuy$3.96$0.000019445.650.0002231204,567.44
0x95D...1108
0xba...51de
09/27/20246:06:31 AMbuy$2.22$0.0000188525.40.0002157117,772.49
0x95D...1108
0x2d...e56d
09/26/20245:13:51 PMbuy$1.07$0.0000184512.350.000211758,348.75
0x95D...1108
0x53...6aef
09/26/20244:54:56 PMbuy$3.71$0.0000179242.740.000206207,399.67
0x95D...1108
0xe0...4aed
09/26/20244:03:52 PMbuy$3.71$0.0000171442.750.0001974216,516.73
0x95D...1108
0x11...086c
09/26/20248:27:10 AMbuy$3.78$0.0000161444.310.0001888234,676.72
0x64D...277F
0x75...6a9d
09/26/20246:22:10 AMbuy$3.5$0.000015441.020.0001805227,171.32
0x95D...1108
0x89...6ef7
09/25/202411:33:54 AMbuy$3.82$0.0000148544.450.0001725257,694.72
0x95D...1108
0x0f...96a0
09/18/20249:58:59 PMbuy$0.04302$0.000013430.53920.00016833,202.78
0xC44...CE5F
0x81...955b
09/10/20246:46:34 AMbuy$0.4802$0.000013246.080.000167736,266.75
0x95D...1108
0xca...03f6
09/07/202410:38:13 AMsell$2.57$0.0000129333.70.0001694198,904.04
0x95D...1108
0xa0...776c
09/04/20245:00:00 PMbuy$3$0.0000134238.060.0001698224,047.47
0x95D...1108
0xad...838b
09/02/20241:51:01 AMsell$3.35$0.0000133742.490.0001694250,772.46
0x95D...1108
0xbf...93e5
08/29/20249:33:59 PMbuy$2.36$0.0000138729.210.0001715170,274.56
0x95D...1108
0x0f...e531