WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-SHIB pair

Presyo USD
$0.2285
Presyo
17,498.24 SHIB
TVL
$328.07
MKT CAP
$173M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x912e17882893F8361E87e81742C764B032dE8d76
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
Pinagsama WCRO:
717.68
Pinagsama SHIB:
$12.49M

WCRO/SHIB price stats sa Cronos

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.2285. Ang presyo ng WCRO ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.80. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $173,029,948.23. Ang kontrata ng liquidity pool ay 0x912e17882893F8361E87e81742C764B032dE8d76 na may kabuuang halaga na naka-lock (TVL) na $328.07. Ang WCRO/SHIB trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/SHIB na may kontrata na address 0x912e17882893F8361E87e81742C764B032dE8d76 ay $328.07.

Ang kabuuang transaksyon ng WCRO/SHIB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WCRO/SHIB pool ay may trading volume na $5.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa SHIB ay 17,498.24, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2285 ngayon.

WCRO-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
09/16/202510:47:08 AMbuy$1.28$0.000013065.610.0000571498,300.5
0x01a...1DD3
0xc1...ffac
09/15/20252:48:44 PMbuy$1.64$0.000012967.110.00005613126,770.37
0xe92...CCCC
0xd5...93ee
09/15/20251:44:25 PMsell$2.87$0.0000130112.420.00005627220,855.28
0x95D...1108
0xea...b25d
09/15/20256:14:49 AMbuy$1.7$0.00001367.130.00005698125,295.08
0x02a...EC92
0xf1...2ad8
09/15/20251:21:47 AMsell$1.8$0.000013957.340.00005671129,528.51
0xa39...ffff
0xeb...ec9a
09/14/20253:39:21 AMsell$0.3441$0.000014121.390.0000574124,371.33
0x76b...8888
0x51...5af2
09/13/20252:38:32 PMsell$0.4174$0.000014581.650.0000576628,625.28
0x051...6666
0xab...f827
09/13/20252:37:59 PMbuy$1.69$0.000014556.710.00005754116,706.17
0x95D...1108
0xb1...fa9c
09/13/20259:57:24 AMbuy$1.93$0.000014267.650.00005639135,722.46
0xD37...7C49
0x43...be5e
09/13/20254:52:17 AMbuy$1.61$0.000013976.370.00005528115,294.06
0x02a...EC92
0x08...bca4
09/13/20251:21:28 AMbuy$1.81$0.000013867.110.00005423131,221.27
0x33a...4444
0x8e...d095
09/12/202510:21:43 PMbuy$1.28$0.000013615.030.0000532994,426.63
0xA9C...BBBB
0xde...efbf
09/12/20254:35:16 PMbuy$0.6349$0.000013382.50.0000527147,424.52
0xA79...BC93
0x0e...a3a0
09/12/202512:11:03 PMsell$1.81$0.000013467.120.0000528134,881.81
0xC62...5555
0x6d...8c18
09/12/202510:04:51 AMsell$2.82$0.0000139110.0000542203,022.19
0x051...6666
0xd6...8637
09/12/202510:01:49 AMbuy$2.01$0.000014177.860.0000552151,661.1
-
0x90...db58
09/12/202510:01:49 AMbuy$4.82$0.0000138318.770.00005386348,600.27
-
0x5a...dd3b
09/12/202512:48:10 AMbuy$1.67$0.000013186.430.00005074126,853.47
0x05a...63E3
0x5b...8165
09/11/20255:37:09 PMsell$0.8761$0.000013063.370.0000502667,047.52
0x95D...1108
0xbc...b5f9
09/11/202511:57:29 AMbuy$2.56$0.0000139.870.00005003197,372.78
0x33a...4444
0x17...b3a3