WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.0000239
Presyo
0.0001357 WCRO
TVL
$579.63
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
12.09M
Pinagsama WCRO:
$1,645.88

SHIB/WCRO price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Crona Swap ay $0.0000239. Ang presyo ng SHIB ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.60. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $15,489,034.79. Ang kontrata ng liquidity pool ay 0x912e17882893F8361E87e81742C764B032dE8d76 na may kabuuang halaga na naka-lock (TVL) na $579.63. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0x912e17882893F8361E87e81742C764B032dE8d76 ay $579.63.

Ang kabuuang transaksyon ng SHIB/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $16.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.0001357, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0000239 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20245:18:13 AMbuy$1.57$0.00002398.950.000135765,971.17
0x751...7259
0x07...651e
11/20/20249:46:05 PMbuy$3.55$0.000023620.090.0001333150,699.16
0x95D...1108
0x32...8f2f
11/20/20244:11:34 PMsell$7.35$0.0000250139.490.0001342294,093.15
0x95D...1108
0xda...c371
11/20/20249:11:53 AMbuy$4.11$0.0000244722.90.0001363167,980.98
0x751...7259
0x34...fd17
11/20/20241:10:49 AMbuy$4.09$0.0000242322.430.0001326169,151.42
0x751...7259
0x99...48aa
11/20/202412:31:58 AMsell$6.15$0.000025132.570.0001327245,294.21
0x95D...1108
0x34...fe3d
11/20/202412:13:15 AMsell$6.24$0.0000252934.150.0001382246,962.96
0x95D...1108
0x3f...63d7
11/20/202412:03:00 AMsell$9.84$0.0000257955.630.0001458381,428.47
0x8e5...15D3
0x7f...9fcd
11/19/20245:14:31 PMbuy$1.02$0.000025446.070.000150940,238.69
0x751...7259
0x5e...9b76
11/19/20244:24:11 AMbuy$7.76$0.0000245646.270.0001463316,127.87
0x751...7259
0xbf...28d4
11/18/20248:01:25 PMbuy$1.44$0.000023948.540.000141760,308.18
0x751...7259
0xcb...7b32
11/18/20244:16:01 PMbuy$2.9$0.0000242516.70.0001396119,680.73
0x95D...1108
0xec...b89a
11/18/20241:10:56 PMbuy$4.21$0.00002389240.0001362176,236.17
0x751...7259
0x83...c6bd
11/18/202411:07:38 AMsell$8.12$0.0000255843.540.0001371317,549.67
0x95D...1108
0x0e...50f1
11/18/20249:23:50 AMsell$0.062616$0.000026160.0514080.00014080.01
0xa76...F4d0
0x2b...2ea5
11/18/20246:27:32 AMsell$2.65$0.000025514.790.000142104,130.16
0x95D...1108
0xa1...b781
11/18/20242:24:24 AMsell$7.23$0.0000255841.530.0001468282,843.7
0x95D...1108
0x81...cffa
11/18/202412:22:21 AMsell$6.73$0.0000249341.610.000154270,121.56
0x95D...1108
0xfa...a91f
11/17/20243:25:08 PMbuy$6.79$0.0000245442.820.0001547276,801.37
0x95D...1108
0x28...0cbe
11/16/20241:43:13 AMsell$1.13$0.000025896.620.000150843,933.19
0x751...7259
0x9d...8e83