WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.056123
Presyo
0.00009016 WCRO
TVL
$118.37
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x912e17882893F8361E87e81742C764B032dE8d76
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
9.73M
Pinagsama WCRO:
$871.5

SHIB/WCRO price stats sa Cronos

Noong Abril 29, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Crona Swap ay $0.000006123. Ang presyo ng SHIB ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.73. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $3,955,794.77. Ang kontrata ng liquidity pool ay 0x912e17882893F8361E87e81742C764B032dE8d76 na may kabuuang halaga na naka-lock (TVL) na $118.38. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0x912e17882893F8361E87e81742C764B032dE8d76 ay $118.38.

Ang kabuuang transaksyon ng SHIB/WCRO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $2.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00009016, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006123 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/29/20266:45:33 PMsell$0.5567$0.0561238.190.0000901690,920.02
0x107...1e05
0x68...9625
04/29/20261:58:10 PMsell$0.5577$0.0563258.090.000091888,173.9
0xBBf...04db
0x5e...dc7c
04/29/202610:07:32 AMbuy$0.5369$0.0564067.740.0000923483,819.83
0x128...44dB
0xb8...167d
04/29/20269:34:29 AMbuy$0.5113$0.0562677.40.0000907781,588.14
0x2F7...781E
0xd1...8bb5
04/29/20268:19:55 AMbuy$0.2864$0.0561834.150.0000895846,330.48
0x044...7c1F
0x8b...1388
04/29/20264:15:54 AMbuy$0.2793$0.0561284.040.0000887445,586.3
0x2Be...0E57
0xe9...1bdb
04/27/20268:06:57 AMsell$0.05346$0.0561340.76670.000087968,716.33
0x8B7...75B4
0x72...247d
04/26/202612:05:04 AMsell$0.1111$0.056141.590.0000882118,104.62
0x823...0C20
0x85...da62
04/24/20267:54:19 PMbuy$0.2594$0.0561323.740.0000884342,303.7
0x3Cb...bC06
0x38...092f
04/24/20263:27:48 PMbuy$0.1868$0.056112.680.0000877730,580.47
0x1A0...34EF
0xe7...18a0
04/23/20263:31:30 AMsell$0.1988$0.0560932.850.0000873132,640.88
0x9DE...1554
0x09...db00
04/22/202611:02:15 AMbuy$0.5602$0.056157.940.0000872791,086.12
0x037...8dE3
0x39...591b
04/21/20263:07:19 AMsell$0.324$0.0560654.620.000086553,434.8
0x9cc...4070
0x59...e5ff
04/19/20265:42:41 AMsell$0.3615$0.0560795.20.000087559,475.97
0xBf5...9F26
0xda...ceeb
04/16/20264:27:24 PMbuy$0.5341$0.0561557.610.0000876986,787.55
0x0e6...C7c8
0x93...fa09
04/16/20264:11:07 AMbuy$0.4921$0.0559947.070.0000862182,102.14
0x14c...bF1f
0xae...22a5
04/15/202612:13:01 PMbuy$0.1098$0.0558411.60.0000853318,806.27
0x19d...2f7D
0xcf...2abf
04/09/20269:32:29 AMsell$0.09913$0.0559181.420.0000848916,749.87
0x05C...97C6
0xf3...41b6
04/09/20268:46:31 AMsell$0.09578$0.0559351.370.0000851716,135.78
0x2Be...0E57
0xa5...205b
04/08/20269:19:00 PMbuy$0.154$0.0559972.190.0000855225,685.9
0x17F...115C
0xbd...1b7f