WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBTC pair

Presyo USD
$0.00002575
Presyo
0.092845 WBTC
TVL
$340.67
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xf33b05F5395279774331554Ec0Cb3f0070D9c9F6
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Pinagsama SHIB:
6.53M
Pinagsama WBTC:
$0.001888

SHIB/WBTC price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Crona Swap ay $0.00002575. Ang presyo ng SHIB ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.45. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $16,805,316.43. Ang kontrata ng liquidity pool ay 0xf33b05F5395279774331554Ec0Cb3f0070D9c9F6 na may kabuuang halaga na naka-lock (TVL) na $340.67. Ang SHIB/WBTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBTC na may kontrata na address 0xf33b05F5395279774331554Ec0Cb3f0070D9c9F6 ay $340.67.

Ang kabuuang transaksyon ng SHIB/WBTC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WBTC pool ay may trading volume na $14.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBTC ay 0.0000000002845, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002575 ngayon.

SHIB-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/14/202410:05:05 AMbuy$3.18$0.000025750.000035230.092845123,804.01
0xFEB...c9B9
0x19...78c3
11/13/20248:05:43 PMsell$5.58$0.000025660.000062510.092871217,655.98
0x751...7259
0x07...7073
11/13/20242:19:13 PMbuy$5.67$0.000025830.000063420.092885219,771.95
0x751...7259
0x6d...cbc5
11/13/20244:54:39 AMsell$4.72$0.000024560.000055030.092858192,534.73
0x751...7259
0x8f...67d3
11/12/20241:06:24 PMsell$5.59$0.000026040.000065410.093044214,832.37
0x751...7259
0xed...8c5e
11/11/202410:59:19 PMsell$2.22$0.000028060.000025310.09318979,356.79
0x0e5...5C28
0xe3...0fdb
11/11/20243:20:18 PMbuy$5.18$0.000026260.00006210.093146197,354.64
0x751...7259
0xae...d5a8
11/11/20247:15:41 AMsell$4.45$0.000025240.000055040.093119176,429.96
0x751...7259
0x0e...fb7d
11/10/202410:10:02 PMbuy$5.1$0.000025060.000063610.093122203,741.43
0x751...7259
0xdc...bf14
11/10/20249:06:50 PMsell$5.71$0.000024610.000072490.09312232,323.97
0x751...7259
0x2a...ea8d
11/10/20241:59:13 PMbuy$4.67$0.000025220.000058520.093159185,229.66
0x751...7259
0xa9...84a0
11/10/202412:50:10 PMbuy$5.01$0.000023630.000063030.092967212,401.91
0x751...7259
0x12...ca3e
11/10/20241:15:00 AMbuy$4.11$0.000021320.000053830.092789193,004.38
0x751...7259
0xac...5d32
11/10/202412:45:29 AMbuy$4.73$0.000019960.000062070.092617237,169.29
0x95D...1108
0xcb...1e6f
11/06/20243:04:26 PMsell$2.1$0.000018780.000028720.092556112,333.47
0x95D...1108
0x8e...0a25
11/06/20243:04:58 AMbuy$2.58$0.000018840.00003510.09256137,093.81
0x95D...1108
0xdc...d776
11/01/20247:16:15 AMsell$3.32$0.000017830.000047830.092565186,413.17
0x95D...1108
0xc2...bcb3
10/29/20242:10:39 AMbuy$2.45$0.000018070.00003530.092597135,915.86
0x95D...1108
0xb6...67e6
10/27/20245:03:33 PMbuy$2.16$0.00001690.000031970.0925127,857.22
0x95D...1108
0x60...f698
10/25/202411:23:05 PMsell$4.32$0.00001660.000065970.092535260,135.2
0x95D...1108
0x1a...fb0b