WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-USDC pair

Presyo USD
$0.0004048
Presyo
0.0004048 USDC
TVL
$83.11
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xC68d41ff8e7392029269a787A42e8d426824bF5B
DARK:
0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DARK:
103,776.5
Pinagsama USDC:
$41.55

DARK/USDC price stats sa Cronos

Noong Mayo 14, 2026, ang kasalukuyang presyo ng DARK token sa DEX Crona Swap ay $0.0004048. Ang presyo ng DARK ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.08. Ang kontrata ng DARK token ay 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 na may market cap na $10,041.53. Ang kontrata ng liquidity pool ay 0xC68d41ff8e7392029269a787A42e8d426824bF5B na may kabuuang halaga na naka-lock (TVL) na $83.12. Ang DARK/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/USDC na may kontrata na address 0xC68d41ff8e7392029269a787A42e8d426824bF5B ay $83.12.

Ang kabuuang transaksyon ng DARK/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DARK/USDC pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa USDC ay 0.0004048, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.0004048 ngayon.

DARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20262:49:31 AMsell$0.5611$0.00040480.56110.00040481,386.05
0x27e...3E36
0x84...e9e7
05/13/20262:00:11 PMsell$0.5167$0.00041530.51670.00041531,244.12
0x0B0...356E
0xb8...8471
05/12/20263:25:13 PMsell$0.5154$0.00042550.51540.00042551,211.19
0x2A2...f080
0xd1...653b
05/12/20265:13:26 AMbuy$0.5386$0.00042740.53860.00042741,260.08
0x080...8cF3
0x9f...e38f
05/11/20261:16:19 PMbuy$0.5148$0.0004170.51480.0004171,234.34
0x1f0...171B
0x1e...216a
05/11/202612:20:39 PMbuy$0.5026$0.00040710.50260.00040711,234.55
0x0e6...C7c8
0x64...0f7d
05/10/202611:42:25 PMbuy$0.5005$0.00039740.50050.00039741,259.54
0x1f0...171B
0x52...be7d
05/10/20264:29:29 PMbuy$0.4894$0.00038790.48940.00038791,261.45
0x19d...2f7D
0x94...b8e2
05/09/202612:59:39 AMbuy$0.2828$0.00038070.28280.0003807742.95
0x3A2...aFb8
0xf1...c6d6
05/08/202612:09:04 PMsell$0.4383$0.00038020.43830.00038021,152.78
0x3A2...aFb8
0xb8...2795
05/06/202611:01:58 AMbuy$0.4849$0.00038170.48490.00038171,270.39
0x0B0...356E
0xa1...0600
05/05/202612:01:13 AMsell$0.5879$0.00038080.58790.00038081,543.87
0xBf5...9F26
0x79...ad09
05/04/20266:32:28 PMbuy$0.4787$0.00038370.47870.00038371,247.59
0x0a8...342A
0x84...2b75
05/04/20266:28:53 PMbuy$0.5054$0.00037450.50540.00037451,349.53
0x14c...bF1f
0x30...d484
04/28/20267:44:40 PMsell$0.5256$0.00037280.52560.00037281,409.74
0xE35...6bCc
0xfe...0faa
04/19/20261:18:11 AMsell$0.4778$0.00038220.47780.00038221,250.11
0x14c...bF1f
0xce...2f6c
04/17/20261:46:28 PMbuy$0.5841$0.00038310.58410.00038311,524.57
0x44D...6049
0x0c...77cc
03/30/20267:12:25 PMsell$0.4889$0.00038030.48890.00038031,285.28
0xFcF...DDDD
0x1f...acb1
03/27/20264:30:20 PMsell$0.4902$0.00038960.49020.00038961,258.12
0xA9C...BBBB
0x33...0ba9
03/26/202610:10:15 AMsell$0.6482$0.00040050.64820.00040051,618.52
0x054...3333
0x26...c752