WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-USDC pair

Presyo USD
$0.0003194
Presyo
0.0003194 USDC
TVL
$74.58
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xC68d41ff8e7392029269a787A42e8d426824bF5B
DARK:
0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DARK:
115,749.03
Pinagsama USDC:
$37.29

DARK/USDC price stats sa Cronos

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng DARK token sa DEX Crona Swap ay $0.0003194. Ang presyo ng DARK ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.30. Ang kontrata ng DARK token ay 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 na may market cap na $7,921.65. Ang kontrata ng liquidity pool ay 0xC68d41ff8e7392029269a787A42e8d426824bF5B na may kabuuang halaga na naka-lock (TVL) na $74.59. Ang DARK/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/USDC na may kontrata na address 0xC68d41ff8e7392029269a787A42e8d426824bF5B ay $74.59.

Ang kabuuang transaksyon ng DARK/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DARK/USDC pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa USDC ay 0.0003194, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.0003194 ngayon.

DARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/20264:11:25 AMbuy$0.4148$0.00031940.41480.00031941,298.77
0x0B0...356E
0xa4...21ed
06/04/20262:05:34 AMsell$0.4331$0.00031790.43310.00031791,362.18
0x17F...115C
0x87...1f39
06/04/202612:26:47 AMsell$0.4528$0.00032560.45280.00032561,390.56
0x283...83b6
0x19...88cb
06/03/202612:26:59 AMbuy$1.09$0.00032161.090.00032163,408.44
0xa7a...B2EC
0x68...6cd1
06/02/20263:32:49 PMsell$0.4345$0.00031440.43450.00031441,382.06
0x2d1...88EC
0x1a...0638
06/02/20267:03:51 AMsell$0.4623$0.00032210.46230.00032211,435.13
0x037...8dE3
0x94...9b9f
06/01/20267:49:21 AMsell$0.4607$0.00033010.46070.00033011,395.45
0x15e...3591
0xf5...7b43
05/29/20263:44:46 PMbuy$0.4465$0.00033190.44650.00033191,345.11
0x1c6...A5A3
0xef...31e1
05/28/20263:56:17 AMsell$0.4473$0.00033030.44730.00033031,354.27
0x229...c473
0x7c...3f5e
05/27/202611:12:54 AMsell$0.4493$0.00033820.44930.00033821,328.71
0x044...7c1F
0x55...fac9
05/24/20263:57:49 AMbuy$0.4652$0.00033970.46520.00033971,369.33
0x2A2...f080
0x31...e240
05/23/20267:51:18 AMsell$0.4762$0.00033810.47620.00033811,408.34
0x05C...97C6
0x29...2750
05/20/20269:35:44 PMsell$0.4755$0.00034660.47550.00034661,371.82
0x037...8dE3
0x6b...f506
05/20/20263:17:48 PMsell$0.6962$0.00035720.69620.00035721,949.12
0x7AD...a72D
0xab...68bc
05/20/20263:17:48 PMbuy$1.55$0.00035111.550.00035114,415.91
0x34A...54AE
0xde...39c5
05/20/20264:29:29 AMbuy$0.1373$0.00033620.13730.0003362408.42
0x0B0...356E
0x59...69a4
05/20/20264:29:28 AMsell$2.02$0.00033412.130.00033416,056.26
0x505...548a
0x38...5806
05/18/20262:42:41 PMsell$0.4672$0.00037620.46720.00037621,241.79
0x24A...FDdD
0x5f...e35e
05/16/202610:12:28 AMsell$0.4714$0.0003850.47140.0003851,224.35
0x24A...FDdD
0x31...f754
05/15/20263:35:25 PMsell$0.487$0.00039410.4870.00039411,235.59
0x1f0...171B
0xc4...1158