WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-USDC pair

Presyo USD
$0.0003119
Presyo
0.0003119 USDC
TVL
$73.09
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
4.82%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xC68d41ff8e7392029269a787A42e8d426824bF5B
DARK:
0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DARK:
116,107.54
Pinagsama USDC:
$36.54

DARK/USDC price stats sa Cronos

Noong Agosto 27, 2026, ang kasalukuyang presyo ng DARK token sa DEX Crona Swap ay $0.0003119. Ang presyo ng DARK ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.26. Ang kontrata ng DARK token ay 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 na may market cap na $7,735.89. Ang kontrata ng liquidity pool ay 0xC68d41ff8e7392029269a787A42e8d426824bF5B na may kabuuang halaga na naka-lock (TVL) na $73.09. Ang DARK/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/USDC na may kontrata na address 0xC68d41ff8e7392029269a787A42e8d426824bF5B ay $73.09.

Ang kabuuang transaksyon ng DARK/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DARK/USDC pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa USDC ay 0.0003119, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.0003119 ngayon.

DARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/27/202612:16:26 PMbuy$0.4204$0.00031190.42040.00031191,347.87
0x303...d6f9
0x27...c7e8
08/27/20268:12:15 AMbuy$0.4334$0.00030460.43340.00030461,422.84
0x14c...bF1f
0x88...9a97
08/26/202610:21:02 PMbuy$0.4036$0.00029750.40360.00029751,356.37
0x2e2...6D30
0x38...3251
08/25/20269:11:30 PMsell$0.4437$0.00029640.44370.00029641,496.78
0x072...D108
0x0a...26d6
08/25/20265:09:25 PMsell$0.4125$0.00030360.41250.00030361,358.56
0x21B...c82F
0x07...86c5
08/24/20264:24:46 AMbuy$0.4474$0.00030480.44740.00030481,467.65
0x107...1e05
0x01...01cb
08/24/20264:07:23 AMbuy$0.4103$0.00029760.41030.00029761,378.48
0x2F7...781E
0x28...8716
08/23/20262:09:20 PMbuy$0.4143$0.00029070.41430.00029071,425.12
0x17F...115C
0x96...b95f
08/23/202611:53:48 AMbuy$0.4064$0.0002840.40640.0002841,431.11
0x2d1...88EC
0xe1...11c3
08/23/20265:17:33 AMsell$0.4969$0.00028330.49690.00028331,753.66
0x29C...0026
0x52...6a9f
08/22/202610:41:44 PMsell$0.4332$0.0002910.43320.0002911,488.65
0x27e...3E36
0xf2...db63
08/22/20268:31:01 PMsell$0.4584$0.00029840.45840.00029841,536.27
0x311...2fb7
0xf5...3d07
08/22/202610:24:50 AMsell$0.53$0.00030670.530.00030671,727.58
0x133...eDbe
0xe2...732e
08/22/20265:22:57 AMsell$0.6772$0.00031710.67720.00031712,135.45
0x2Ed...b7E3
0x7f...46de
08/22/20265:13:57 AMsell$0.7799$0.00032980.77990.00032982,364.55
0xE35...6bCc
0xf6...bc4f
08/22/20264:34:31 AMbuy$0.6333$0.00033280.63330.00033281,903.07
0x2d1...2bFF
0xfd...1a3f
08/22/20264:21:15 AMbuy$0.4684$0.00032310.46840.00032311,449.52
0x05C...97C6
0x0f...c8a5
08/22/20263:22:48 AMbuy$0.4357$0.00031530.43570.00031531,381.88
0x14c...bF1f
0x75...8eb0
08/22/20262:04:17 AMbuy$0.4667$0.00030750.46670.00030751,517.56
0x0C9...d1ee
0x41...4ed8
08/22/20261:28:22 AMbuy$0.4135$0.00030010.41350.00030011,378.11
0x24A...FDdD
0x5d...e383