WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-USDC pair

Presyo USD
$0.0004166
Presyo
0.0004166 USDC
TVL
$85.16
MKT CAP
$10.3K
5m
0%
1h
0%
4h
3.10%
24h
3.55%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xC68d41ff8e7392029269a787A42e8d426824bF5B
DARK:
0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DARK:
100,899.87
Pinagsama USDC:
$42.58

DARK/USDC price stats sa Cronos

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng DARK token sa DEX Crona Swap ay $0.0004166. Ang presyo ng DARK ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.22. Ang kontrata ng DARK token ay 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 na may market cap na $10,334.70. Ang kontrata ng liquidity pool ay 0xC68d41ff8e7392029269a787A42e8d426824bF5B na may kabuuang halaga na naka-lock (TVL) na $85.16. Ang DARK/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/USDC na may kontrata na address 0xC68d41ff8e7392029269a787A42e8d426824bF5B ay $85.16.

Ang kabuuang transaksyon ng DARK/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DARK/USDC pool ay may trading volume na $3.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa USDC ay 0.0004166, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.0004166 ngayon.

DARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/202612:57:23 PMbuy$0.6419$0.00041660.64190.00041661,540.56
0x679...1111
0x7f...d11c
02/02/20269:32:27 AMbuy$0.6417$0.00040410.64170.00040411,588
0x30b...7777
0x9a...92e7
02/02/20263:21:23 AMsell$0.6493$0.00040220.64930.00040221,614.28
0xFcF...DDDD
0xed...3988
02/02/20261:56:08 AMbuy$0.6418$0.00040430.64180.00040431,587.51
0xA2F...aaaa
0xc4...4ad7
02/01/202611:12:10 PMsell$0.649$0.00040240.6490.00040241,613.03
0xC62...5555
0xd3...cbac
02/01/20268:44:54 AMbuy$0.6418$0.00040440.64180.00040441,586.82
0xc7D...9999
0xef...fb8f
01/31/20268:04:50 PMbuy$0.6418$0.00039210.64180.00039211,636.79
0x02a...EC92
0xba...d58d
01/31/20266:40:58 PMsell$0.6531$0.00039030.65310.00039031,673.49
0x06a...cb2A
0xa7...7277
01/31/20265:10:04 PMsell$0.6511$0.00040280.65110.00040281,616.35
0x054...3333
0xb7...1d23
01/31/20262:28:02 PMsell$0.6528$0.00041550.65280.00041551,571.01
0xA9C...BBBB
0x30...31d0
01/30/20263:31:52 PMsell$0.6492$0.00042840.64920.00042841,515.31
0x33a...4444
0x2d...8338
01/30/20261:43:45 AMsell$0.6682$0.00044170.66820.00044171,512.72
0x06a...cb2A
0x6c...ce73
01/29/20262:40:10 PMsell$0.6502$0.00045520.65020.00045521,428.33
0xceC...2222
0x03...3669
01/29/20268:08:44 AMsell$0.2321$0.00046430.23210.0004643500
0x836...0a39
0x07...8f9d
01/28/20261:56:18 PMsell$0.6478$0.00047350.64780.00047351,368.01
0xceC...2222
0x3a...30a7
01/28/20261:55:04 PMsell$0.6921$0.00048770.69210.00048771,419.15
0x43C...1373
0xd7...cf43
01/28/20268:57:13 AMbuy$0.8132$0.00048880.81320.00048881,663.62
0x95D...1108
0xa3...e945
01/28/20261:45:55 AMbuy$0.6425$0.00047340.64250.00047341,357.21
0xa39...ffff
0x89...89f1
01/28/20261:45:28 AMbuy$0.6693$0.00045970.66930.00045971,455.67
0x051...6666
0x75...d5e7
01/27/20269:41:20 AMsell$0.7326$0.00045810.73260.00045811,599.06
0xa39...ffff
0xf3...408a