WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-USDC pair

Presyo USD
$0.0006652
Presyo
0.0006652 USDC
TVL
$107.31
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
2.86%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xC68d41ff8e7392029269a787A42e8d426824bF5B
DARK:
0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DARK:
79,665.01
Pinagsama USDC:
$53.65

DARK/USDC price stats sa Cronos

Noong Enero 5, 2026, ang kasalukuyang presyo ng DARK token sa DEX Crona Swap ay $0.0006652. Ang presyo ng DARK ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.49. Ang kontrata ng DARK token ay 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 na may market cap na $16,500.08. Ang kontrata ng liquidity pool ay 0xC68d41ff8e7392029269a787A42e8d426824bF5B na may kabuuang halaga na naka-lock (TVL) na $107.31. Ang DARK/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/USDC na may kontrata na address 0xC68d41ff8e7392029269a787A42e8d426824bF5B ay $107.31.

Ang kabuuang transaksyon ng DARK/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DARK/USDC pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa USDC ay 0.0006652, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.0006652 ngayon.

DARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/04/202611:35:27 PMbuy$0.7889$0.00066520.78890.00066521,185.89
0x3A2...aFb8
0x93...b416
01/04/20268:03:08 AMbuy$0.7047$0.00064670.70470.00064671,089.66
0xA9C...BBBB
0x59...8fc0
01/03/20264:29:36 AMbuy$0.6799$0.00062980.67990.00062981,079.52
0xC62...5555
0x8a...22a9
01/03/202612:30:32 AMbuy$0.6843$0.00061340.68430.00061341,115.58
0xA9C...BBBB
0x74...6c4c
01/02/20265:08:40 PMbuy$0.6575$0.00059740.65750.00059741,100.66
0x02a...EC92
0xd8...d559
01/02/20263:18:26 AMbuy$0.6406$0.00058210.64060.00058211,100.44
0x07a...5fd1
0x18...76cc
12/31/20257:51:04 PMsell$0.6529$0.00057940.65290.00057941,126.74
0x03a...5770
0x36...972a
12/24/20256:52:37 PMsell$0.7399$0.00059570.73990.00059571,241.88
0x594...BA78
0x32...7c13
12/21/20256:44:06 AMsell$0.7308$0.00061320.73080.00061321,191.7
0x3Cb...bC06
0xa7...25e1
12/20/20258:04:07 AMbuy$1$0.00061310.0006131,643.66
0x95D...1108
0xa4...69f7
12/19/202511:55:24 PMbuy$0.6418$0.00059340.64180.00059341,081.47
0x051...6666
0x7e...0395
12/19/20257:23:10 AMbuy$0.4278$0.00058090.42780.0005809736.47
0x07a...5fd1
0x99...26d5
12/18/202510:36:13 PMsell$0.813$0.00058250.8130.00058251,395.68
0xc7D...9999
0xdb...a01e
12/17/20259:30:51 PMsell$0.7102$0.00060040.71020.00060041,182.87
0x09a...1719
0xe4...3e55
12/16/20259:54:30 AMsell$0.6648$0.00061680.66480.00061681,077.86
0x04a...ba92
0x10...1ad9
12/16/20259:03:24 AMsell$1.31$0.00064071.310.00064072,044.57
0x02a...EC92
0xc6...e2be
12/16/20259:00:42 AMsell$1.11$0.00067081.110.00067081,668.28
0x594...BA78
0x26...5269
12/15/20256:42:20 PMsell$0.7639$0.00069470.76390.00069471,099.65
0x1A0...34EF
0x47...baba
12/15/20254:48:57 PMbuy$0.7566$0.00069830.75660.00069831,083.57
0xBf5...9F26
0x4a...c05e
12/15/20252:57:06 PMsell$0.7808$0.00069510.78080.00069511,123.23
0x594...BA78
0x08...aa47