WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-USDC pair

Presyo USD
$0.0002854
Presyo
0.0002854 USDC
TVL
$69.91
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xC68d41ff8e7392029269a787A42e8d426824bF5B
DARK:
0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DARK:
123,571.53
Pinagsama USDC:
$34.95

DARK/USDC price stats sa Cronos

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng DARK token sa DEX Crona Swap ay $0.0002854. Ang presyo ng DARK ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.21. Ang kontrata ng DARK token ay 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 na may market cap na $7,079.44. Ang kontrata ng liquidity pool ay 0xC68d41ff8e7392029269a787A42e8d426824bF5B na may kabuuang halaga na naka-lock (TVL) na $69.91. Ang DARK/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/USDC na may kontrata na address 0xC68d41ff8e7392029269a787A42e8d426824bF5B ay $69.91.

Ang kabuuang transaksyon ng DARK/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DARK/USDC pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa USDC ay 0.0002854, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.0002854 ngayon.

DARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/25/20261:51:58 PMsell$0.4037$0.00028540.40370.00028541,414.57
0x1BD...141e
0x7d...d56b
06/24/20269:59:00 PMbuy$0.393$0.00028690.3930.00028691,369.53
0x0B0...356E
0x0e...4cf5
06/24/20265:46:38 PMsell$0.409$0.00028560.4090.00028561,431.7
0x128...44dB
0xe2...f1e6
06/23/20268:29:04 AMsell$0.405$0.00029230.4050.00029231,385.47
0x1f0...171B
0xcc...c61c
06/23/20266:20:53 AMsell$0.4002$0.00029890.40020.00029891,338.78
0x283...83b6
0xf3...f870
06/22/20261:54:30 AMbuy$0.4007$0.00030040.40070.00030041,333.56
0x080...8cF3
0x88...8195
06/18/20263:52:03 PMsell$0.4157$0.00029910.41570.00029911,389.82
0x0C9...d1ee
0x17...41b7
06/18/202610:12:29 AMsell$0.4192$0.00030610.41920.00030611,369.39
0x238...6A50
0x64...999a
06/16/20262:33:57 PMsell$0.5678$0.00031440.56780.00031441,805.65
0x0e6...C7c8
0x18...85e2
06/15/20263:54:40 PMbuy$0.4396$0.00031710.43960.00031711,386.23
0x17F...115C
0x7e...aa9b
06/14/20268:18:09 AMbuy$0.4131$0.00030990.41310.00030991,333.15
0x0a8...342A
0x6f...919e
06/11/20261:24:57 AMsell$0.7678$0.00031130.76780.00031132,466.24
0x0B7...2e2B
0x27...3952
06/10/20266:41:26 PMsell$0.4175$0.00032150.41750.00032151,298.71
0x21B...c82F
0x14...f671
06/09/20262:38:36 AMsell$0.4207$0.00032880.42070.00032881,279.61
0x24A...FDdD
0x8d...190f
06/08/202612:01:08 PMbuy$0.4255$0.00033040.42550.00033041,287.8
0x238...6A50
0xe0...91d9
06/07/20266:40:56 AMbuy$0.405$0.00031250.4050.00031251,295.8
0x255...5f03
0x60...d236
06/06/20268:29:10 AMbuy$0.4051$0.00030570.40510.00030571,325.14
0x1a6...b9E0
0x57...fbeb
06/06/20264:32:45 AMsell$0.4275$0.00030440.42750.00030441,404.44
0x021...4D53
0xd0...3cc6
06/05/20266:30:28 PMbuy$0.4346$0.00030580.43460.00030581,421.1
0x0e6...C7c8
0xc2...d862
06/05/20264:11:01 PMsell$0.4053$0.00030410.40530.00030411,332.85
0x260...F50C
0xac...c0c5