WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-USDC pair

Presyo USD
$0.0003038
Presyo
0.0003038 USDC
TVL
$72.18
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
-3.95%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xC68d41ff8e7392029269a787A42e8d426824bF5B
DARK:
0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DARK:
117,773.33
Pinagsama USDC:
$36.09

DARK/USDC price stats sa Cronos

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng DARK token sa DEX Crona Swap ay $0.0003038. Ang presyo ng DARK ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.63. Ang kontrata ng DARK token ay 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 na may market cap na $7,535.08. Ang kontrata ng liquidity pool ay 0xC68d41ff8e7392029269a787A42e8d426824bF5B na may kabuuang halaga na naka-lock (TVL) na $72.19. Ang DARK/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/USDC na may kontrata na address 0xC68d41ff8e7392029269a787A42e8d426824bF5B ay $72.19.

Ang kabuuang transaksyon ng DARK/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DARK/USDC pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa USDC ay 0.0003038, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.0003038 ngayon.

DARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/08/202610:05:18 PMbuy$0.4019$0.00030380.40190.00030381,322.95
0x0fF...a8cF
0x32...aef4
10/08/20265:27:31 PMsell$0.3943$0.00030220.39430.00030221,304.78
0x044...7c1F
0x5c...8902
10/08/20263:35:55 PMsell$0.4183$0.00030910.41830.00030911,353.19
0x072...D108
0x7d...2fdd
10/08/20263:17:48 PMsell$0.4159$0.00031620.41590.00031621,315.12
0x238...6A50
0xd6...f97b
10/07/20261:29:39 PMsell$0.4138$0.00032340.41380.00032341,279.38
0x2Be...0E57
0x30...fdc2
10/07/20262:05:32 AMsell$0.4247$0.00033080.42470.00033081,283.94
0x021...4D53
0x13...8a3a
10/07/20261:58:07 AMsell$0.4438$0.00033850.44380.00033851,310.85
0x2d1...88EC
0x92...93c7
10/06/20263:41:56 AMsell$0.4433$0.00034650.44330.00034651,279.48
0x20e...abd8
0x38...07d4
10/05/20267:02:56 AMbuy$0.4782$0.00034790.47820.00034791,374.43
0x072...D108
0xcf...456e
10/04/20268:17:57 AMbuy$0.429$0.00033970.4290.00033971,262.59
0x133...eDbe
0xe3...1576
10/02/20269:45:20 PMsell$0.6393$0.00033990.63930.00033991,880.42
0x185...C183
0x58...5fda
10/02/20266:39:28 PMsell$0.4333$0.00034960.43330.00034961,239.43
0x1a6...b9E0
0x3e...7433
10/01/20267:11:11 AMbuy$0.4734$0.0003510.47340.0003511,348.66
0x2F7...781E
0xdc...0d32
09/30/20266:34:44 AMsell$0.4347$0.00034890.43470.00034891,245.79
0x0e6...C7c8
0x48...f643
09/29/20265:02:21 PMsell$0.4505$0.0003570.45050.0003571,261.87
0x2A2...f080
0x78...d615
09/29/202611:03:37 AMbuy$1.2$0.00035181.20.00035183,427.27
0xe18...a0EB
0x75...b3a1
09/29/202610:35:35 AMbuy$0.4389$0.00033710.43890.00033711,302.05
0x260...F50C
0xb8...36eb
09/28/202612:23:29 PMbuy$0.4312$0.00032930.43120.00032931,309.12
0x072...D108
0x49...e539
09/28/202612:17:54 PMbuy$0.4369$0.00032170.43690.00032171,357.86
0x2Be...0E57
0x37...d396
09/28/20264:01:09 AMsell$0.4238$0.000320.42380.000321,324.22
0x107...1e05
0x0f...8dc4