WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WCRO pair

Presyo USD
$0.9991
Presyo
14.58 WCRO
TVL
$2,057.95
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690
DAI:
0xF2001B145b43032AAF5Ee2884e456CCd805F677D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAI:
1,029.01
Pinagsama WCRO:
$15,025.26

DAI/WCRO price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng DAI token sa DEX Crona Swap ay $0.9991. Ang presyo ng DAI ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.04. Ang kontrata ng DAI token ay 0xF2001B145b43032AAF5Ee2884e456CCd805F677D na may market cap na $1,256,674.30. Ang kontrata ng liquidity pool ay 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 na may kabuuang halaga na naka-lock (TVL) na $2,057.95. Ang DAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WCRO na may kontrata na address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 ay $2,057.95.

Ang kabuuang transaksyon ng DAI/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/WCRO pool ay may trading volume na $10.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WCRO ay 14.58, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9991 ngayon.

DAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/19/202610:21:35 PMbuy$3.42$0.99915014.583.42
0xA79...BC93
0x1f...4ec0
04/19/20265:41:52 PMbuy$3.14$145.4514.493.13
0x339...0389
0x5b...f151
04/19/20262:32:37 AMbuy$3.47$15014.43.47
0xA79...BC93
0x8a...7080
04/18/20261:36:41 PMbuy$2.95$1.0141.8114.312.92
0x21B...c82F
0x49...fb7e
04/18/202610:09:14 AMbuy$5.31$17514.25.28
0xA79...BC93
0x9d...b782
04/18/20268:35:53 AMbuy$3.75$152.6414.083.73
0xA79...BC93
0x3f...d125
04/17/202611:42:46 PMbuy$1.97$127.57141.96
0x0B0...356E
0x71...d775
04/17/20266:37:52 PMbuy$2.56$0.999535.7213.942.56
0x098...3a17
0x3f...74e7
04/17/20261:54:47 PMbuy$0.2009$1.012.7413.90.1973
0x238...6A50
0xf3...6c6f
04/17/20261:54:47 PMbuy$0.2365$1.013.2513.90.2337
0x1c6...A5A3
0x83...f747
04/17/20261:54:45 PMsell$5.05$1.0169.4213.885
0xA79...BC93
0x24...9305
04/17/20261:54:46 PMbuy$0.4064$1.015.5813.890.402
0x128...44dB
0x80...97af
04/17/20261:49:57 PMsell$3.04$1.0141.9713.993
0xA79...BC93
0x25...b940
04/17/20261:45:00 PMsell$3.23$1.0144.8614.073.18
0x0fF...a8cF
0x65...8a28
04/17/20261:15:10 PMsell$3.59$1.0150.2214.163.54
0xA79...BC93
0x85...9e9a
04/17/20261:08:21 PMsell$2.36$1.0133.114.242.32
0x0a8...342A
0x55...9e87
04/16/20267:36:03 PMsell$2.64$1.0137.2614.312.6
0x283...83b6
0xd6...4105
04/16/20267:00:01 PMsell$1.97$1.0127.9914.371.94
0x185...C183
0x4b...9346
04/16/20261:19:05 PMsell$2.35$1.0133.5814.432.32
0x1f0...171B
0x6c...bb1c
04/16/20263:21:02 AMsell$2.89$1.0141.3314.52.84
0x40a...896a
0xff...57ea