WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WCRO pair

Presyo USD
$0.9954
Presyo
18.8 WCRO
TVL
$1,818.14
MKT CAP
$1.2M
5m
0%
1h
0.10%
4h
0.10%
24h
-1.19%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
30
Telegram price alerts
Pares:
0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690
DAI:
0xF2001B145b43032AAF5Ee2884e456CCd805F677D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAI:
911.66
Pinagsama WCRO:
$17,173.96

DAI/WCRO price stats sa Cronos

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng DAI token sa DEX Crona Swap ay $0.9954. Ang presyo ng DAI ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $29.53. Ang kontrata ng DAI token ay 0xF2001B145b43032AAF5Ee2884e456CCd805F677D na may market cap na $1,162,258.27. Ang kontrata ng liquidity pool ay 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 na may kabuuang halaga na naka-lock (TVL) na $1,818.14. Ang DAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WCRO na may kontrata na address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 ay $1,818.14.

Ang kabuuang transaksyon ng DAI/WCRO ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAI/WCRO pool ay may trading volume na $29.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WCRO ay 18.8, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9954 ngayon.

DAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/29/20266:31:50 PMbuy$3.81$0.99547218.83.82
0x108...A9b1
0xde...3520
10/29/20265:40:32 PMbuy$2.4$0.994445.2418.672.42
0x96c...B0a7
0xe8...5dc7
10/29/20261:04:19 PMsell$3.66$167.8618.63.64
0x108...A9b1
0x33...b6da
10/29/202612:28:24 PMsell$0.4053$17.5518.690.404
0xd33...B832
0x20...3cd4
10/29/202611:18:50 AMsell$2.33$143.3818.742.31
0x8b1...8fe7
0x84...de3b
10/29/202610:40:17 AMsell$2.28$142.7918.842.27
0x96c...B0a7
0x0f...b578
10/29/20261:49:11 AMbuy$2.26$0.994443.1718.932.27
0x15C...2a47
0x49...fd41
10/29/20261:42:33 AMbuy$3.73$0.99670.518.813.74
0x108...A9b1
0xc7...4e80
10/29/202612:16:35 AMbuy$1.01$0.996818.9918.711.01
0x7bF...e963
0x8e...cc04
10/28/202610:08:19 PMbuy$2.33$0.993543.8418.642.35
0x7bF...e963
0xaf...19e5
10/28/20267:56:36 PMsell$3.63$167.0618.573.6
0x108...A9b1
0x20...1fd8
10/28/20267:54:51 PMsell$1.63$130.3118.681.62
0x037...8dE3
0x0b...6802
10/28/20262:21:51 PMbuy$3.58$0.996167.518.733.6
0x108...A9b1
0xed...7220
10/28/202610:23:01 AMsell$1.32$124.4418.591.31
0x2e2...6D30
0xd9...45f1
10/28/20267:21:41 AMbuy$3.63$0.995668.118.643.65
0x108...A9b1
0xe0...acbd
10/28/20265:17:25 AMbuy$0.3982$0.99767.418.550.3991
0x24A...FDdD
0x0d...a33c
10/28/20263:44:46 AMsell$3.78$169.6818.533.75
0x108...A9b1
0x96...f6bd
10/27/202611:57:06 PMsell$2.22$141.118.652.2
0x96c...B0a7
0x0b...c892
10/27/202610:53:36 PMsell$2.26$142.418.742.26
0x96c...B0a7
0x03...a2bd
10/27/202610:31:44 PMsell$1.89$135.3518.831.87
0x0B0...356E
0x60...1d0e