WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WCRO pair

Presyo USD
$1.01
Presyo
16.96 WCRO
TVL
$1,936.7
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
34
Telegram price alerts
Pares:
0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690
DAI:
0xF2001B145b43032AAF5Ee2884e456CCd805F677D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAI:
958.53
Pinagsama WCRO:
$16,251.92

DAI/WCRO price stats sa Cronos

Noong Agosto 27, 2026, ang kasalukuyang presyo ng DAI token sa DEX Crona Swap ay $1.01. Ang presyo ng DAI ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $34.42. Ang kontrata ng DAI token ay 0xF2001B145b43032AAF5Ee2884e456CCd805F677D na may market cap na $1,271,405.54. Ang kontrata ng liquidity pool ay 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 na may kabuuang halaga na naka-lock (TVL) na $1,936.70. Ang DAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WCRO na may kontrata na address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 ay $1,936.70.

Ang kabuuang transaksyon ng DAI/WCRO ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAI/WCRO pool ay may trading volume na $34.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WCRO ay 16.96, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1.01 ngayon.

DAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/27/20261:19:06 AMsell$2.99$1.0150.2216.962.96
0xA79...BC93
0xfe...0c7f
08/26/202610:25:43 PMsell$2.97$1.0150.2617.072.94
0xA79...BC93
0x95...1304
08/26/202610:24:19 PMsell$2.11$1.0135.8417.162.08
0x1eF...7625
0x1f...74cd
08/26/20265:34:46 PMsell$1.91$132.7217.231.89
0x238...6A50
0xa8...b844
08/26/20265:18:09 PMsell$2.51$1.0143.0517.312.48
0xA79...BC93
0xc4...0121
08/26/20263:05:35 PMbuy$2.87$15017.392.87
0xA79...BC93
0x48...03d3
08/26/20262:49:08 PMbuy$2.87$0.99565017.282.89
0xA79...BC93
0x0e...9035
08/26/20261:07:35 PMbuy$3.74$0.998464.3317.163.74
0xA79...BC93
0xff...003a
08/26/20263:33:00 AMsell$3.38$1.0157.2317.073.35
0x097...0D38
0xf0...88e4
08/26/20262:56:49 AMbuy$2.98$0.994951.5417.163
0xA79...BC93
0x62...8dc5
08/26/20262:53:28 AMbuy$2.99$0.995151.3417.053.01
0xA79...BC93
0x71...8fde
08/26/20262:30:17 AMsell$3.03$1.0150.9116.973
0xA79...BC93
0xf9...eec8
08/25/202611:08:05 PMsell$2.97$1.0150.1817.072.93
0xA79...BC93
0x95...bda2
08/25/202610:19:50 PMsell$2.46$1.0141.9417.172.44
0x9DE...1554
0x62...46e5
08/25/20269:08:58 PMbuy$2.9$15017.252.89
0xA79...BC93
0x57...d2af
08/25/20269:07:36 PMbuy$3.72$0.994864.217.133.74
0xA79...BC93
0x66...6f53
08/25/20268:46:45 PMbuy$1.97$0.995733.7617.021.98
0x303...d6f9
0xdf...65e1
08/25/20267:33:34 PMbuy$4.62$177.8216.914.6
0x669...60Ce
0x23...9e86
08/25/20267:03:07 PMbuy$2.39$0.998640.2416.782.39
0xcD6...9799
0xae...1ea2
08/25/20265:03:26 PMbuy$3.23$15416.693.23
0xA79...BC93
0x2f...6888