WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WCRO pair

Presyo USD
$0.9953
Presyo
15.25 WCRO
TVL
$2,007.31
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690
DAI:
0xF2001B145b43032AAF5Ee2884e456CCd805F677D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAI:
1,007.08
Pinagsama WCRO:
$15,381.42

DAI/WCRO price stats sa Cronos

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng DAI token sa DEX Crona Swap ay $0.9953. Ang presyo ng DAI ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.17. Ang kontrata ng DAI token ay 0xF2001B145b43032AAF5Ee2884e456CCd805F677D na may market cap na $1,251,949.50. Ang kontrata ng liquidity pool ay 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 na may kabuuang halaga na naka-lock (TVL) na $2,007.32. Ang DAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WCRO na may kontrata na address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 ay $2,007.32.

Ang kabuuang transaksyon ng DAI/WCRO ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAI/WCRO pool ay may trading volume na $19.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WCRO ay 15.25, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9953 ngayon.

DAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/01/20264:08:54 PMbuy$3.73$0.995357.315.253.75
0xA79...BC93
0x65...b298
06/01/202610:25:19 AMbuy$1.97$129.9315.161.97
0x42c...52Fe
0x4b...57a0
06/01/20267:49:11 AMbuy$2.99$0.99545.3715.093
0xA79...BC93
0x0f...f127
06/01/20266:44:22 AMbuy$3.31$0.99455014.993.33
0xA79...BC93
0x9e...4947
06/01/20262:52:56 AMbuy$3.78$156.1214.893.76
0x142...C2BF
0xb9...b179
05/31/20264:15:05 PMbuy$3.36$0.99485014.793.38
0xA79...BC93
0xfe...5852
05/30/20262:15:29 AMsell$3.43$150.1814.713.4
0xA79...BC93
0x5f...4288
05/30/202612:13:18 AMsell$2.01$129.6614.792
0x260...F50C
0x30...85d8
05/29/20263:34:22 PMsell$2.31$134.1514.852.29
0x0a8...342A
0xea...007e
05/28/20266:09:12 PMsell$3.03$145.1614.933.02
0x2e2...6D30
0x2b...6ad2
05/28/20261:54:07 PMsell$3.04$145.5115.023.02
0x260...F50C
0x71...5f84
05/28/20261:52:09 PMsell$2.41$1.0136.0515.12.38
0x107...1e05
0xa8...b1fe
05/28/20261:41:10 PMsell$2.51$137.9215.172.49
0xE35...6bCc
0x33...8535
05/28/20261:41:02 PMsell$0.4874$17.3415.220.4826
0x2A2...f080
0x11...4399
05/28/20263:58:10 AMbuy$3.27$15015.253.27
0xA79...BC93
0x59...74c6
05/28/20263:55:36 AMbuy$2.42$0.993837.0915.172.44
0x2d1...88EC
0x9b...6412
05/28/20263:18:39 AMbuy$1.98$0.99630.0715.11.99
0x20e...abd8
0xf1...1c91
05/28/20263:18:07 AMbuy$5.22$0.994178.7714.995.25
0x5E4...55a9
0xbc...9c20
05/27/20267:00:49 PMbuy$2.99$0.995744.7314.873
0xA79...BC93
0x89...8e8a
05/26/20265:32:52 PMbuy$3.73$0.994455.4914.773.75
0xA79...BC93
0x7e...1a64