WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WCRO pair

Presyo USD
$0.9976
Presyo
18.38 WCRO
TVL
$1,834.44
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690
DAI:
0xF2001B145b43032AAF5Ee2884e456CCd805F677D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAI:
919.58
Pinagsama WCRO:
$16,899.07

DAI/WCRO price stats sa Cronos

Noong Agosto 5, 2026, ang kasalukuyang presyo ng DAI token sa DEX Crona Swap ay $0.9976. Ang presyo ng DAI ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.08. Ang kontrata ng DAI token ay 0xF2001B145b43032AAF5Ee2884e456CCd805F677D na may market cap na $1,254,811.01. Ang kontrata ng liquidity pool ay 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 na may kabuuang halaga na naka-lock (TVL) na $1,834.45. Ang DAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WCRO na may kontrata na address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 ay $1,834.45.

Ang kabuuang transaksyon ng DAI/WCRO ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAI/WCRO pool ay may trading volume na $8.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WCRO ay 18.38, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9976 ngayon.

DAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/04/20262:53:20 PMbuy$2.09$0.997638.5418.382.09
0x001...4df4
0xbc...be84
08/04/20268:39:55 AMbuy$2.1$0.995438.6318.292.11
0x20e...abd8
0x10...92e4
08/04/20265:14:05 AMsell$1.02$0.99818.6718.181.02
0xaEc...E0a6
0x43...ac9a
08/04/20262:14:01 AMsell$0.065591$1.010.0000100618.20.065528
0xB4e...2427
0xa6...c9c3
08/04/20262:13:51 AMsell$0.04582$1.010.824918.20.04531
0xB4e...2427
0x1a...0ac2
08/04/20262:12:31 AMsell$0.0001441$1.010.00259518.20.0001425
0xB4e...2427
0x73...6e53
08/04/20262:12:19 AMsell$0.03887$1.010.699818.20.03843
0xB4e...2427
0x0c...3cc2
08/04/202612:08:22 AMsell$2.77$150.1918.262.74
0xA79...BC93
0x7b...b7b4
08/02/20268:23:24 PMsell$2.41$1.0143.8718.362.38
0x05C...97C6
0xf2...bb11
08/01/202610:10:42 PMbuy$1.03$11918.481.02
0xaEc...E0a6
0x3d...a0f4
07/31/20262:10:35 PMbuy$2.23$0.999341.2218.412.23
0x1c3...e917
0x55...deee
07/31/20262:10:28 PMbuy$2.29$0.994442.3318.322.3
0x107...1e05
0x04...9517
07/30/20261:59:39 PMsell$2.8$150.9118.242.79
0x9DE...1554
0xd3...63c7
07/30/20261:00:19 AMbuy$2.71$0.99495018.332.72
0xA79...BC93
0x94...7dc0
07/30/202612:51:54 AMsell$0.3024$0.99035.5518.170.3054
0x84A...CCd8
0xb8...3fe1
07/30/202612:51:40 AMbuy$0.8931$0.995616.3918.270.897
0x11E...40F2
0xd2...445b
07/29/20264:08:56 AMbuy$3.66$0.99866.7718.183.67
0xcD6...9799
0x6d...f52d
07/28/20264:53:39 PMsell$0.8427$115.1418.040.8395
0x0dC...bBCc
0xdc...88fe
07/28/20263:27:06 PMsell$1.98$1.0135.4618.091.96
0x15e...3591
0x70...334b
07/28/20262:22:13 PMbuy$2.75$15018.172.75
0xA79...BC93
0xf5...77af