WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WCRO pair

Presyo USD
$1
Presyo
14.3 WCRO
TVL
$2,097.4
MKT CAP
$1.3M
5m
0%
1h
-0.73%
4h
0.23%
24h
0.23%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690
DAI:
0xF2001B145b43032AAF5Ee2884e456CCd805F677D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAI:
1,040.42
Pinagsama WCRO:
$14,864.8

DAI/WCRO price stats sa Cronos

Noong Mayo 8, 2026, ang kasalukuyang presyo ng DAI token sa DEX Crona Swap ay $1. Ang presyo ng DAI ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.88. Ang kontrata ng DAI token ay 0xF2001B145b43032AAF5Ee2884e456CCd805F677D na may market cap na $1,269,070.53. Ang kontrata ng liquidity pool ay 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 na may kabuuang halaga na naka-lock (TVL) na $2,097.41. Ang DAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WCRO na may kontrata na address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 ay $2,097.41.

Ang kabuuang transaksyon ng DAI/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/WCRO pool ay may trading volume na $14.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WCRO ay 14.3, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/08/20266:30:56 PMsell$3.69$152.3414.33.66
0x4cf...23c5
0x68...d309
05/08/20265:54:12 PMsell$3.62$1.0151.514.43.57
0x4cf...23c5
0x2d...36bf
05/08/20265:33:16 PMsell$2.53$1.0136.1114.482.49
0x17F...115C
0x2b...a5ca
05/08/20263:12:47 PMbuy$5.02$172.5314.524.99
0x4cf...23c5
0x73...6485
05/07/20265:32:35 PMbuy$3.63$152.2314.413.62
0x0E5...729F
0x4f...8fc3
05/07/20263:30:23 PMbuy$2.08$129.7114.322.07
0x133...eDbe
0x75...5922
05/07/20261:59:41 AMbuy$2.8$0.99939.9814.252.8
0x133...eDbe
0x6d...b6da
05/06/20265:29:40 PMbuy$1.62$122.8614.191.61
0x1f0...171B
0xf4...859c
05/06/20262:04:51 PMbuy$2.71$138.1114.132.69
0x64D...277F
0x08...dbb0
05/06/202610:22:59 AMsell$3.59$150.1914.073.56
0xA79...BC93
0xb2...7cb4
05/06/20269:37:25 AMsell$2.43$1.0133.9514.162.39
0x062...eF2B
0x98...6eed
05/06/20268:34:20 AMsell$3.57$1.0150.1914.243.52
0xA79...BC93
0xde...0787
05/06/20267:40:04 AMsell$1.24$1.0117.6314.31.23
0x080...8cF3
0xd7...4744
05/06/20266:03:22 AMsell$0.2394$13.4114.320.2383
0x0e5...5C28
0xde...9c61
05/05/20269:37:24 PMsell$2.73$1.0138.7414.362.69
0x255...5f03
0xe0...c632
05/05/20269:36:12 PMsell$2.32$1.0133.114.432.29
0x20e...abd8
0x79...a09a
05/05/20269:31:07 PMsell$2.82$1.0140.3814.52.78
0x164...8847
0x13...715a
05/05/20261:50:34 PMsell$2.1$130.4314.572.08
0x11E...40F2
0x6b...5596
05/05/202610:47:25 AMsell$0.7972$111.614.610.7941
0xd50...82af
0x43...7681
05/04/20262:48:34 PMbuy$0.4233$16.1814.690.4205
0x295...F29B
0x30...8768