WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WCRO pair

Presyo USD
$0.9941
Presyo
17.32 WCRO
TVL
$1,886.21
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.01%
24h
-1.56%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
38
Telegram price alerts
Pares:
0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690
DAI:
0xF2001B145b43032AAF5Ee2884e456CCd805F677D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAI:
949.38
Pinagsama WCRO:
$16,432.93

DAI/WCRO price stats sa Cronos

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng DAI token sa DEX Crona Swap ay $0.9941. Ang presyo ng DAI ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $38.26. Ang kontrata ng DAI token ay 0xF2001B145b43032AAF5Ee2884e456CCd805F677D na may market cap na $1,250,433.24. Ang kontrata ng liquidity pool ay 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 na may kabuuang halaga na naka-lock (TVL) na $1,886.21. Ang DAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WCRO na may kontrata na address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 ay $1,886.21.

Ang kabuuang transaksyon ng DAI/WCRO ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DAI/WCRO pool ay may trading volume na $38.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WCRO ay 17.32, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9941 ngayon.

DAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/17/20261:47:05 PMbuy$1.61$0.994128.217.321.62
0x9DE...1554
0x1a...0dac
09/17/202612:42:06 PMsell$3.1$1.0152.8717.263.06
0x9DE...1554
0x2b...51a1
09/17/202611:58:13 AMbuy$1.66$128.8417.371.66
0x847...c3a4
0x12...9d61
09/17/202610:16:31 AMbuy$2.29$0.99439.9717.32.31
0x03E...F2A2
0xf8...ad47
09/17/20269:11:37 AMbuy$0.4167$17.1717.250.4157
0x1c6...A5A3
0xc2...caba
09/17/20263:46:14 AMsell$2.94$1.0150.217.212.91
0xA79...BC93
0xcd...f49c
09/17/20263:25:41 AMsell$2.92$150.1917.312.89
0xA79...BC93
0xad...5c1c
09/17/20263:22:39 AMsell$2.91$1.0150.217.422.88
0xA79...BC93
0xbf...e733
09/17/20263:00:54 AMsell$3.02$152.5917.533
0xA79...BC93
0x0b...cd5c
09/17/20262:58:53 AMsell$2.34$141.1517.632.33
0x9DE...1554
0x8b...5290
09/17/20262:49:10 AMsell$2.37$1.0141.6117.712.34
0x9DE...1554
0x6e...f337
09/16/202611:43:53 PMsell$1.85$1.0132.6617.791.83
0x128...44dB
0x26...6664
09/16/202611:43:18 PMsell$2.55$1.0145.1717.882.52
0x03E...F2A2
0xe9...b102
09/16/20266:36:10 PMbuy$2.21$0.995339.9817.972.22
0x9DE...1554
0x30...91ab
09/16/20266:08:01 PMsell$3.59$164.0717.913.57
0x0dA...A697
0x83...c025
09/16/20266:05:33 PMsell$2.4$142.9418.022.38
0x9DE...1554
0x11...84e7
09/16/202612:05:51 PMsell$1.05$119.0718.091.05
0x596...94B6
0x47...0ec2
09/16/20268:21:01 AMbuy$1.95$0.998535.518.161.95
0x05C...97C6
0x7c...9cd3
09/16/20264:22:10 AMsell$2.17$138.9618.082.15
0x9DE...1554
0x26...69c0
09/15/202611:30:09 PMsell$0.8311$1.0114.9218.130.8228
0x295...F29B
0x16...b70f