WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WCRO pair

Presyo USD
$1.01
Presyo
18.06 WCRO
TVL
$1,873.73
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690
DAI:
0xF2001B145b43032AAF5Ee2884e456CCd805F677D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAI:
926.75
Pinagsama WCRO:
$16,747.55

DAI/WCRO price stats sa Cronos

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng DAI token sa DEX Crona Swap ay $1.01. Ang presyo ng DAI ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.87. Ang kontrata ng DAI token ay 0xF2001B145b43032AAF5Ee2884e456CCd805F677D na may market cap na $1,271,053.35. Ang kontrata ng liquidity pool ay 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 na may kabuuang halaga na naka-lock (TVL) na $1,873.73. Ang DAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WCRO na may kontrata na address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 ay $1,873.73.

Ang kabuuang transaksyon ng DAI/WCRO ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/WCRO pool ay may trading volume na $8.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WCRO ay 18.06, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1.01 ngayon.

DAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/15/20263:40:55 AMsell$2.01$1.0136.0518.061.99
0x1BD...141e
0x8c...4fed
07/14/20269:45:47 PMsell$0.1241$12.2318.10.1235
0x999...9999
0xf2...cc59
07/14/20266:04:34 PMsell$0.009903$10.177918.10.009828
0xD9B...fFaC
0xa2...b150
07/14/20265:34:01 PMsell$0.564$110.1918.120.5628
0x3d6...Aa3e
0x37...775d
07/14/20262:59:46 PMsell$1.8$132.5518.161.79
0x14c...bF1f
0x42...c747
07/14/20261:22:01 PMsell$2$1.0136.2418.241.98
0x2F7...781E
0xca...09ff
07/14/202612:58:30 PMsell$2.33$1.0142.4118.322.31
0x14c...bF1f
0x34...2059
07/14/20261:50:54 AMsell$0.5735$110.5118.380.5718
0xc0c...Dd9F
0x32...a558
07/13/20266:16:47 PMsell$0.7524$0.999813.8518.410.7525
0xE35...6bCc
0x3d...9b9f
07/13/20266:16:44 PMbuy$5.43$0.999710018.45.43
0xA79...BC93
0x77...5413
07/13/202612:32:29 PMbuy$4.12$17518.214.11
0xA79...BC93
0x15...a941
07/13/202610:24:41 AMbuy$2.75$0.99475018.082.76
0xA79...BC93
0xe2...36c5
07/13/20269:39:18 AMbuy$2.16$0.992539.2217.982.18
0x29C...0026
0x17...9fe5
07/13/20262:15:04 AMsell$0.4184$0.99847.4817.860.4191
0x133...eDbe
0x3d...fa16
07/12/20265:23:17 AMbuy$0.8275$0.997714.8817.940.8293
0x922...AEef
0x70...ff39
07/12/202612:30:17 AMbuy$2.54$0.998845.617.882.55
0x29C...0026
0x40...98e8
07/11/20264:55:04 PMsell$2.1$137.1417.782.08
0xef1...58c1
0x88...9bd8
07/11/20262:26:57 PMsell$2.1$1.0137.0917.862.07
0x3A2...aFb8
0xa5...1369
07/10/202610:27:51 PMbuy$2.78$15017.932.78
0xA79...BC93
0xa3...7c80
07/10/20268:08:54 PMbuy$3.73$0.99666.8217.813.75
0xA79...BC93
0x30...515f