WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WETH pair

Presyo USD
$0.0002144
Presyo
0.061145 WETH
TVL
$1,052.8
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CRONA:
2.45M
Pinagsama WETH:
$0.281

CRONA/WETH price stats sa Cronos

Noong Agosto 2, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002144. Ang presyo ng CRONA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $52,397.40. Ang kontrata ng liquidity pool ay 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 na may kabuuang halaga na naka-lock (TVL) na $1,052.80. Ang CRONA/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WETH na may kontrata na address 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 ay $1,052.80.

Ang kabuuang transaksyon ng CRONA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRONA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WETH ay 0.0000001145, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002144 ngayon.

CRONA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202612:15:48 PMbuy$1.72$0.00021440.00092040.0611458,038.04
0x64D...277F
0x79...2ce5
07/31/20262:06:59 PMbuy$2.01$0.00021050.0010870.0611369,566.04
0x2d1...2bFF
0xfb...e46d
07/31/202612:33:57 PMbuy$2.17$0.00021170.0011590.06112710,276.82
0x669...60Ce
0x76...a924
07/30/20263:38:24 AMsell$1.74$0.00021480.0009110.0611218,124.98
0x128...44dB
0xad...8c74
07/29/20263:19:53 PMbuy$1.83$0.00021240.00097090.0611268,618.33
0x20e...abd8
0x7c...0f1d
07/29/20267:58:53 AMsell$1.88$0.00021280.0009910.0611218,839.76
0xc0c...Dd9F
0xc4...ec62
07/28/202611:55:39 PMsell$2.03$0.00021670.0010620.0611299,407.8
0x311...2fb7
0x5e...7a3f
07/27/202611:00:14 PMbuy$2.8$0.00021350.0014890.06113313,145.61
0x097...0D38
0xf3...759f
07/27/202610:50:43 PMbuy$1.72$0.00021340.00090810.0611238,081.95
0x594...BA78
0x31...76e2
07/27/20269:14:08 AMsell$1.52$0.0002190.00077840.0611176,965.95
0x3A2...aFb8
0x2d...cfef
07/26/202611:09:14 PMsell$2.86$0.00022030.0014660.06112613,017.1
0xc0c...Dd9F
0x94...75e0
07/26/202610:38:55 PMsell$2.2$0.0002190.0011430.06113710,055.34
0xc0c...Dd9F
0xbc...d5f9
07/26/20264:31:37 PMsell$1.92$0.00021820.0010130.0611458,840.78
0xBf5...9F26
0x0a...1d45
07/26/20261:44:13 PMsell$1.69$0.00021560.00090710.0611537,862.11
0xE35...6bCc
0x07...c477
07/24/202610:37:28 PMbuy$2.06$0.0002150.0011110.0611589,596.22
0x1A0...34EF
0x45...646d
07/24/20262:13:45 AMbuy$2.01$0.00021330.0010830.0611499,426.6
0x2d1...2bFF
0x29...ade5
07/23/20261:06:52 PMbuy$2.68$0.00021560.0014180.06113912,452.04
0x9D8...65C7
0xe0...9e29
07/21/202612:59:23 PMsell$2$0.00021790.0010410.0611329,201.46
0x097...0D38
0x94...ffd7
07/21/20266:08:47 AMsell$2.38$0.00022010.0012340.06114110,817.37
0xc0c...Dd9F
0xb1...0182
07/20/202610:39:47 PMsell$1.95$0.00021720.0010330.061158,976.85
0xE35...6bCc
0xf0...7b40