WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WETH pair

Presyo USD
$0.0002046
Presyo
0.078699 WETH
TVL
$1,153.21
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CRONA:
2.82M
Pinagsama WETH:
$0.245

CRONA/WETH price stats sa Cronos

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002046. Ang presyo ng CRONA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $50,628.40. Ang kontrata ng liquidity pool ay 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 na may kabuuang halaga na naka-lock (TVL) na $1,153.21. Ang CRONA/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WETH na may kontrata na address 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 ay $1,153.21.

Ang kabuuang transaksyon ng CRONA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRONA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WETH ay 0.00000008699, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002046 ngayon.

CRONA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20262:45:37 AMsell$1.83$0.00020460.00077970.0786998,963.05
0x98b...Eb5c
0xcb...bae1
10/24/202611:32:48 PMsell$1.89$0.00020370.00081570.0787569,315.66
0x03E...F2A2
0x5d...1c63
10/24/20263:47:45 PMbuy$1.61$0.00020030.00071180.0788038,085.81
0x27e...3E36
0xf5...7d6e
10/24/20263:16:16 PMbuy$1.5$0.00020080.00065620.0787557,495.59
0x2ad...79eC
0x9c...c8c7
10/24/20263:09:59 PMbuy$1.97$0.00020030.00085730.0787019,852.64
0x8b1...8fe7
0x38...9718
10/24/20262:27:14 PMbuy$1.26$0.00020120.00054570.0786516,308.42
0x8b1...8fe7
0xf4...9507
10/22/20264:47:12 PMbuy$1.67$0.00020470.00070370.0786078,176.48
0x9DE...1554
0x4c...593e
10/22/20261:12:01 PMbuy$1.3$0.00020340.00054760.0785636,395.28
0x8b1...8fe7
0xe1...75f6
10/22/20263:01:20 AMbuy$1.6$0.00020750.00065830.078527,726.45
0x14c...bF1f
0x52...2dcf
10/22/20262:40:24 AMbuy$1.83$0.0002060.0007540.0784718,900.5
0x000...9Ab1
0x4c...81a6
10/21/20263:10:13 PMsell$2.07$0.00020950.00083430.0784329,895.28
0x03E...F2A2
0x78...2071
10/20/20262:57:05 PMsell$2.54$0.00020880.0010350.07849712,181.72
0xD99...438b
0x63...cf73
10/20/20262:08:42 PMsell$2.41$0.00020650.0010.07856911,669.91
0x98b...Eb5c
0x55...b5f1
10/20/20261:59:49 AMsell$0.5327$0.00020530.00022330.0786122,593.79
0xB10...8e64
0x44...4f4f
10/19/20264:03:54 PMbuy$2.3$0.00020580.00096470.07862911,180.71
0xD99...438b
0x8e...3d97
10/19/20261:23:25 AMsell$2.02$0.00020580.00084330.0785819,827.24
0x98b...Eb5c
0x3b...7c98
10/18/20267:40:25 PMbuy$1.59$0.00020080.00068380.078637,923.76
0x9DE...1554
0x5a...bfbd
10/18/20263:47:27 AMsell$1.95$0.00020660.00081450.0785929,479.49
0x03E...F2A2
0xc2...468c
10/17/20269:38:10 PMbuy$1.76$0.0002030.00074970.0786378,680.26
0x03E...F2A2
0xb9...5eb2
10/16/20265:18:25 PMbuy$1.73$0.00020930.00071320.0785868,307.48
0x15C...2a47
0xe1...a8a1