WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WETH pair

Presyo USD
$0.0002598
Presyo
0.061322 WETH
TVL
$1,074.39
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CRONA:
2.03M
Pinagsama WETH:
$0.2734

CRONA/WETH price stats sa Cronos

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002598. Ang presyo ng CRONA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.86. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $62,900.10. Ang kontrata ng liquidity pool ay 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 na may kabuuang halaga na naka-lock (TVL) na $1,074.40. Ang CRONA/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WETH na may kontrata na address 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 ay $1,074.40.

Ang kabuuang transaksyon ng CRONA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRONA/WETH pool ay may trading volume na $11.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WETH ay 0.0000001322, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002598 ngayon.

CRONA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20263:59:15 PMbuy$11.86$0.00025980.0060380.06132245,648.57
0xBC7...E33f
0xe3...dea4
05/29/20261:32:12 PMbuy$1.21$0.00025490.00061280.0612874,761.23
0x133...eDbe
0xf6...e722
05/28/20263:18:18 AMbuy$1.72$0.00025090.00087520.0612716,883.16
0xD52...E4b2
0xcc...d441
05/27/202610:17:56 PMbuy$1.59$0.00025450.00078490.0612546,257.79
0xBf5...9F26
0x28...acdc
05/27/20266:13:18 PMbuy$1.54$0.00025430.000750.0612386,055.37
0xc0c...Dd9F
0x52...26ce
05/23/20268:55:31 PMsell$1.4$0.00026160.00066020.0612335,354.11
0xBf5...9F26
0x9a...508a
05/23/20267:13:46 PMbuy$1.1$0.00025640.00053380.061244,301.72
0x255...5f03
0xf4...cd77
05/23/20267:05:01 PMbuy$4.58$0.00024920.0022170.06120518,391.83
0xF41...2B25
0x22...3cfb
05/23/20266:43:59 PMsell$5.76$0.00024520.0028050.06119323,504.08
0x7f0...2AF0
0x5b...5cbf
05/23/20266:43:59 PMsell$1.95$0.00024140.0010040.0611758,083.14
0xAE2...9b47
0xc7...d762
05/23/20266:44:00 PMbuy$1.1$0.00024060.00053930.0611714,603.96
0x756...dfd3
0xd4...2cec
05/23/20266:28:34 PMsell$1.14$0.00025920.00055620.0612624,407.03
0x080...8cF3
0x57...390e
05/23/20267:50:52 AMbuy$2.62$0.00025480.0012980.06125810,310.98
0x6c1...FD60
0xc8...634f
05/22/20267:30:36 PMbuy$1.95$0.00025430.00094390.061237,672.87
0x990...fD67
0xd9...9d2d
05/22/20267:52:44 AMbuy$1.11$0.00025620.00052770.0612114,355.53
0x0B0...356E
0x06...c3b4
05/21/20269:46:29 AMsell$0.9254$0.00025830.00043130.0612043,581.65
0x713...F2Fd
0x66...7ac0
05/19/20261:14:24 PMbuy$0.2097$0.00025470.00010.061214823.26
0xca2...Ac87
0x6b...c47d
05/19/202611:19:16 AMbuy$0.1697$0.00025720.000080.061212659.85
0xca2...Ac87
0x74...4619
05/19/202611:06:04 AMbuy$0.1697$0.00025670.000080.06121660.95
0xca2...Ac87
0x11...d202
05/19/202610:55:11 AMbuy$0.1687$0.00025480.000080.061208662.05
0xca2...Ac87
0x6e...9ccf