WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WCRO pair

Presyo USD
$0.0004397
Presyo
0.002719 WCRO
TVL
$31,422.77
MKT CAP
$102.8K
5m
0%
1h
-0.68%
4h
-1.23%
24h
1.11%
Ibahagi
TXNS
34
Mga Bumili
10
Mga Nagbenta
24
Dami
403
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONA:
35.79M
Pinagsama WCRO:
$96,996.19

CRONA/WCRO price stats sa Cronos

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0004397. Ang presyo ng CRONA ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $403.35. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $102,754.75. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $31,422.77. Ang CRONA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WCRO na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $31,422.77.

Ang kabuuang transaksyon ng CRONA/WCRO ay 34 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CRONA/WCRO pool ay may trading volume na $403.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WCRO ay 0.002719, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0004397 ngayon.

CRONA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/15/20251:48:50 PMbuy$16.16$0.00043971000.00271936,769.08
-
0x1d...fb12
10/15/20251:48:36 PMbuy$12.74$0.000439778.690.00271428,989.21
0x95D...1108
0x86...91f6
10/15/20251:03:50 PMbuy$16.33$0.00044271000.00270936,904.69
0xA79...BC93
0x72...988d
10/15/202511:37:54 AMbuy$12.85$0.000445478.040.00270428,854.92
0xE35...6bCc
0x21...0314
10/15/202511:17:15 AMbuy$14.95$0.000443890.950.00269933,687.12
0xA79...BC93
0x95...d2df
10/15/202511:05:35 AMbuy$12.04$0.000445272.910.00269527,049.54
0xE35...6bCc
0xac...64e7
10/15/20258:55:12 AMsell$0.1573$0.00044810.94090.002679351.09
0x302...D22f
0x33...1f6d
10/15/20258:33:05 AMsell$12.49$0.000452274.10.00268227,629.87
0x06a...cb2A
0x17...f1fc
10/15/20258:20:17 AMsell$16.43$0.000450697.980.00268636,469.18
0x95D...1108
0xc4...5fa7
10/15/20256:30:30 AMbuy$9.95$0.000442960.720.00270122,480.78
0xA79...BC93
0xfa...e3a7
10/15/20254:21:32 AMsell$5.63$0.000448833.750.00268712,560.95
-
0x1f...3541
10/15/20254:20:51 AMsell$16.84$0.0004505100.60.0026937,386.85
0xA79...BC93
0xfd...4154
10/15/20254:19:41 AMsell$14.09$0.000449284.580.00269631,372.24
0x95D...1108
0x2d...b977
10/15/20254:19:03 AMsell$5.33$0.000447432.20.00269911,929.38
0x95D...1108
0x56...4ea4
10/15/20253:50:17 AMsell$7.56$0.000448145.660.00270616,870.54
0x8e5...15D3
0xdf...3965
10/15/20253:50:17 AMsell$15.07$0.000447591.020.00270233,678.55
0xA79...BC93
0x5e...504b
10/15/20253:49:24 AMsell$6.87$0.000443841.980.00270815,496.68
0x95D...1108
0x5b...cf28
10/14/202510:27:18 PMsell$7.35$0.00044345.030.00271116,610.17
0x943...Dd09
0x4b...b9fb
10/14/20257:44:41 PMbuy$14.93$0.000438592.740.00272334,050.82
0xA79...BC93
0x80...5a7f
10/14/20257:09:33 PMsell$14.13$0.000443286.440.00270931,898.04
0xC59...E2C7
0xd5...1abb