WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WCRO pair

Presyo USD
$0.0003575
Presyo
0.003606 WCRO
TVL
$21,977.44
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
216
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONA:
30.7M
Pinagsama WCRO:
$110,827

CRONA/WCRO price stats sa Cronos

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0003575. Ang presyo ng CRONA ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $215.96. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $81,934.09. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $21,977.44. Ang CRONA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WCRO na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $21,977.44.

Ang kabuuang transaksyon ng CRONA/WCRO ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRONA/WCRO pool ay may trading volume na $215.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WCRO ay 0.003606, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0003575 ngayon.

CRONA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/06/20251:41:47 PMsell$15.99$0.0003575161.360.00360644,747.97
0xa98...7980
0x67...e1e5
06/06/20255:52:42 AMsell$19.84$0.0003567201.230.00361755,622.37
0x81D...Fb8C
0x48...2796
06/06/20252:53:03 AMbuy$1.79$0.000358918.210.0036425,000
0x9Ad...D8B3
0xaa...3ffe
06/05/202510:54:56 PMsell$21.58$0.0003554220.420.0036360,716.19
0x95D...1108
0xbe...6e73
06/05/202510:20:30 PMsell$12.76$0.0003551130.930.00364135,952.37
0x95D...1108
0xf3...be68
06/05/20259:00:48 PMbuy$18.87$0.0003494197.560.00365854,008.26
0x95D...1108
0x14...e15b
06/05/20258:22:17 PMbuy$48.95$0.000352505.540.003635139,075.43
0x95D...1108
0x32...6e3a
06/05/20257:18:32 PMbuy$37.06$0.0003533378.260.003606104,894.16
0x2ec...3E97
0xf9...8d87
06/05/20257:14:11 PMbuy$28.89$0.0003574289.760.00358480,839.64
0x564...7B76
0xea...102d
06/05/20253:21:59 PMbuy$10.17$0.00035971010.00357128,276.84
0x0e5...5C28
0x3b...5f7e
06/05/202510:51:19 AMsell$34.17$0.0003659332.520.00356193,367.41
0x95D...1108
0x61...32b8
06/04/202511:08:48 PMbuy$0.9907$0.0003599.90.0035892,759.15
0x244...Bd7E
0xad...7572
06/04/20258:20:32 PMbuy$42.1$0.0003596418.660.003575117,078.49
0xD0d...19eA
0xdd...79cb
06/04/20254:10:32 PMsell$3.62$0.000361435.510.00354510,016.89
0x925...CE17
0xed...58c1
06/04/20253:37:58 PMsell$0.03616$0.00036160.35460.003546100
0x065...0950
0x7f...0364
06/04/20259:09:05 AMsell$19.02$0.0003652185.030.00355252,080.48
0x7fa...04D0
0x80...0849
06/04/20256:44:38 AMsell$7.89$0.00036477.250.00356121,691.09
0x043...11b7
0x68...35f0
06/04/20251:01:47 AMbuy$62.3$0.0003609614.840.003561172,621.33
0x95D...1108
0xb7...287d
06/03/20253:19:17 PMsell$0.03632$0.00036320.35240.003524100
0x065...0950
0x04...4308
06/03/202510:29:25 AMsell$9.02$0.00036786.770.00352724,601.85
0xBdC...DBC3
0x76...effb