WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WCRO pair

Presyo USD
$0.0003288
Presyo
0.002609 WCRO
TVL
$20,894.7
MKT CAP
$77.1K
5m
0%
1h
0.10%
4h
0.55%
24h
1.59%
Ibahagi
TXNS
79
Mga Bumili
46
Mga Nagbenta
33
Dami
905
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONA:
31.72M
Pinagsama WCRO:
$82,905.74

CRONA/WCRO price stats sa Cronos

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0003288. Ang presyo ng CRONA ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $905.40. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $77,098.15. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $20,894.71. Ang CRONA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WCRO na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $20,894.71.

Ang kabuuang transaksyon ng CRONA/WCRO ay 79 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CRONA/WCRO pool ay may trading volume na $905.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WCRO ay 0.002609, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0003288 ngayon.

CRONA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/05/20257:04:23 PMsell$10.02$0.000328879.530.00260930,476.16
0xA79...BC93
0x25...d2b0
11/05/20256:42:51 PMsell$9.09$0.000326872.770.00261427,836.58
0x2ec...3E97
0x37...ccd2
11/05/20256:30:44 PMsell$9.42$0.000328575.140.00261928,688.62
0xA79...BC93
0x97...2144
11/05/20255:35:43 PMsell$12.51$0.0003278100.190.00262438,174.96
0xA79...BC93
0x4f...1d37
11/05/20255:34:59 PMsell$5.03$0.00032840.370.00262915,355.01
0xA79...BC93
0x64...ff96
11/05/20254:56:45 PMsell$20.08$0.0003261162.310.00263561,584.99
0xA79...BC93
0x7e...958a
11/05/20253:54:33 PMbuy$0.8567$0.0003276.950.0026532,619.33
0x679...1111
0x3c...e11b
11/05/20252:51:15 PMsell$5.03$0.000325440.860.00264115,471.65
0xA79...BC93
0xe0...b6cb
11/05/20251:54:14 PMsell$17.1$0.0003249139.310.00264752,623.26
0xA2c...d4E4
0x08...d80f
11/05/20251:43:48 PMsell$12.2$0.0003233100.160.00265437,729.84
0xA79...BC93
0xd4...6690
11/05/202512:25:51 PMsell$10.04$0.000322682.860.0026631,144.41
0xA79...BC93
0xd7...bde3
11/05/202511:51:31 AMsell$10.06$0.000322483.220.00266631,215.12
0xA79...BC93
0x27...c513
11/05/202511:01:28 AMbuy$10.01$0.000318584.210.00267931,431.23
0xA79...BC93
0x5f...458a
11/05/202510:55:53 AMbuy$9.96$0.000317583.890.00267431,375.36
0xA79...BC93
0x8c...9cf4
11/05/20258:23:24 AMbuy$11.93$0.00031841000.00266837,479.29
0xA79...BC93
0x48...12b3
11/05/20253:19:39 AMbuy$1.27$0.000320910.620.0026643,987.61
0xa39...ffff
0x9c...cc06
11/05/20253:05:58 AMsell$13.09$0.0003221107.910.00265440,654.61
0x3A2...aFb8
0x4c...172f
11/05/20252:58:46 AMsell$4.58$0.000323437.660.00265914,165.01
0xA79...BC93
0x4e...9dbe
11/05/20252:46:04 AMsell$10.05$0.000322682.950.00266231,151.17
0xA79...BC93
0x5f...9bed
11/05/20252:22:19 AMsell$15.07$0.0003216125.090.00266946,859.49
0xA79...BC93
0xc6...f90c