WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WCRO pair

Presyo USD
$0.0002626
Presyo
0.003811 WCRO
TVL
$13,447.24
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
49
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONA:
25.63M
Pinagsama WCRO:
$97,566.48

CRONA/WCRO price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002626. Ang presyo ng CRONA ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $48.63. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $63,155.05. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $13,447.24. Ang CRONA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WCRO na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $13,447.24.

Ang kabuuang transaksyon ng CRONA/WCRO ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRONA/WCRO pool ay may trading volume na $48.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WCRO ay 0.003811, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002626 ngayon.

CRONA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/19/202610:16:19 PMbuy$8.31$0.0002626120.70.00381131,663.93
0x4E9...Fa5a
0x46...3cc2
04/19/20267:15:00 PMsell$5.17$0.000263174.550.00379119,664.29
0xA3D...135c
0xe6...ef09
04/19/20266:31:24 PMbuy$8.79$0.0002638126.980.00380833,344.98
0x379...A78F
0x99...eff5
04/19/20265:52:22 PMbuy$3.2$0.000262346.450.00380112,220.54
0x3A2...aFb8
0x92...abee
04/19/20269:45:00 AMsell$1.24$0.000262817.910.0037814,738.25
0x64D...277F
0x08...4bea
04/19/20269:44:57 AMbuy$0.139$0.000264220.0038526.19
0x34B...51D6
0x3c...0961
04/19/20267:23:02 AMbuy$6.91$0.00026251000.00379626,337.18
0xA79...BC93
0xfd...16e7
04/19/20261:51:53 AMbuy$7.54$0.0002646108.030.00378828,512.94
0xD50...A54F
0x09...cc23
04/19/202612:13:33 AMbuy$7.28$0.0002634104.580.0037827,662.73
0x2d1...88EC
0xf7...66ae
04/18/20269:41:18 PMsell$0.569$0.00026388.10.0037572,157.04
0x6F3...e47d
0xa2...5f68
04/18/20267:07:49 PMbuy$4.58$0.000263865.630.00377417,390.11
0x0fF...a8cF
0xc9...57e8
04/18/20266:33:00 PMbuy$3.46$0.000264149.450.0037713,118.72
0x1f0...171B
0x9c...f2e2
04/18/202612:48:29 PMsell$0.5126$0.0002637.30.0037491,949.12
0x17F...115C
0x1c...789d
04/18/202612:48:28 PMbuy$4.97$0.000264170.90.00376518,827.43
0x164...8847
0x54...47d8
04/18/202610:33:11 AMbuy$7.5$0.0002656106.220.00375928,257.7
0xA79...BC93
0x98...021b
04/18/202610:06:06 AMbuy$7.1$0.00026631000.00375126,658.72
0xA79...BC93
0x9c...0b89
04/18/20269:56:30 AMsell$0.9022$0.000265512.660.0037293,397.54
0xB9d...1CA1
0x4c...baf8
04/18/20269:10:36 AMbuy$2.99$0.000265442.230.00374611,272.82
0xA79...BC93
0xb7...b20e
04/18/20268:35:32 AMbuy$7.13$0.0002671000.00374126,730.18
0xA79...BC93
0x8c...ccbb
04/18/20268:34:28 AMbuy$4.67$0.000265865.720.00373417,598.12
0x14c...bF1f
0x2f...92f9