WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WCRO pair

Presyo USD
$0.0001971
Presyo
0.004325 WCRO
TVL
$10,610.44
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
60
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONA:
26.95M
Pinagsama WCRO:
$116,389.45

CRONA/WCRO price stats sa Cronos

Noong Agosto 19, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0001971. Ang presyo ng CRONA ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $59.74. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $48,293.24. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $10,610.44. Ang CRONA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WCRO na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $10,610.44.

Ang kabuuang transaksyon ng CRONA/WCRO ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRONA/WCRO pool ay may trading volume na $59.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WCRO ay 0.004325, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0001971 ngayon.

CRONA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/18/20267:03:05 PMbuy$4.08$0.000197189.510.00432520,693.88
0x303...d6f9
0xbf...eb18
08/18/20266:42:39 PMbuy$2.54$0.000198155.510.0043212,849.79
0x3A2...aFb8
0xdb...c4b0
08/18/20266:12:07 PMbuy$3.88$0.000197584.920.00431419,680.89
0x20e...abd8
0xce...857b
08/18/20266:12:04 PMbuy$1.95$0.000197342.730.004319,914.38
0x128...44dB
0xf7...b286
08/18/20264:00:08 PMsell$4.3$0.000200392.140.0042921,477.02
0x238...6A50
0x12...fce8
08/18/20264:00:11 AMsell$1.45$0.000197431.690.0042957,379.32
0x1c6...A5A3
0xc6...de0d
08/18/20262:55:44 AMsell$0.4301$0.00019839.310.0042962,168.63
0x15e...3591
0xac...10f5
08/18/20261:20:19 AMbuy$0.5791$0.000197412.660.0043182,933.34
0x0a8...342A
0xf6...c82d
08/18/20261:20:17 AMbuy$6.34$0.0001971138.70.00431232,163.32
0x2d1...88EC
0xc1...0460
08/18/20261:19:26 AMbuy$6.3$0.0001977137.240.00430231,902.31
0x9DE...1554
0x1a...f037
08/18/20261:19:20 AMbuy$2.28$0.000197749.520.00429511,531.08
0x164...8847
0x03...0f15
08/18/20261:19:19 AMbuy$1.63$0.000197635.60.0042928,295.92
0x21B...c82F
0xac...9eec
08/18/20261:18:39 AMbuy$6.55$0.0001987141.340.00428532,981.82
0x5e3...DCFe
0xfd...01a2
08/18/20261:18:25 AMbuy$2.55$0.00019855.20.00427812,903.06
0x2d1...88EC
0x81...ec54
08/18/20261:17:56 AMbuy$7.14$0.0001994153.080.0042735,845.42
0x5e3...DCFe
0x31...c107
08/18/20261:17:32 AMbuy$6.23$0.0001999132.730.0042631,158.82
0x5e3...DCFe
0x58...cbe3
08/17/202611:33:30 PMbuy$1.43$0.000199830.560.0042547,183.9
0x1d2...8167
0x3d...835d
08/17/20266:24:02 PMbuy$1.77$0.000200137.750.0042518,880.34
0x3Cb...bC06
0x7d...eb6e
08/17/20263:40:38 PMbuy$1.73$0.000200536.670.0042488,631.12
0x9cc...4070
0xe1...8125
08/17/20263:38:02 PMbuy$1.35$0.000200428.730.0042466,768.04
0x2e2...6D30
0x01...07dc