WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WCRO pair

Presyo USD
$0.0002688
Presyo
0.003777 WCRO
TVL
$14,435.03
MKT CAP
$64.8K
5m
0.11%
1h
0.63%
4h
1.01%
24h
1.32%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
78
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONA:
26.81M
Pinagsama WCRO:
$101,423.98

CRONA/WCRO price stats sa Cronos

Noong Mayo 8, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002688. Ang presyo ng CRONA ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $77.83. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $64,847.58. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $14,435.03. Ang CRONA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WCRO na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $14,435.03.

Ang kabuuang transaksyon ng CRONA/WCRO ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRONA/WCRO pool ay may trading volume na $77.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WCRO ay 0.003777, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002688 ngayon.

CRONA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/08/20266:32:58 PMsell$8.7$0.0002688122.370.00377732,392.41
0x8f6...5ED4
0x77...5a9c
05/08/20266:30:34 PMsell$5.2$0.000268573.40.00378519,393.12
0x021...4D53
0xc9...0e6e
05/08/20266:24:42 PMsell$6.4$0.000267990.690.00379123,921.34
0x24A...FDdD
0x42...783f
05/08/20265:55:48 PMsell$6.34$0.00026690.510.00379823,831.32
0xc0c...Dd9F
0x2a...0944
05/08/20265:34:55 PMsell$6.86$0.000267197.80.00380525,703.32
0x4cf...23c5
0xb0...bc62
05/08/20265:32:15 PMsell$5.77$0.000267182.460.00381121,633.55
0x1c6...A5A3
0x03...c72e
05/08/20263:13:40 PMbuy$5.01$0.000264272.650.00383118,962.6
0xA79...BC93
0x05...0f97
05/08/20263:12:40 PMbuy$9.85$0.000265142.150.00382337,181.78
-
0xf8...00c8
05/08/20262:54:22 PMbuy$5.02$0.000266471.90.00381518,845.57
0xca2...Ac87
0x71...80b8
05/08/20262:41:13 PMbuy$0.626$0.00026618.960.0038122,352.25
0x17F...115C
0xa2...46b2
05/08/202612:51:17 PMsell$3.75$0.00026354.10.00379414,256.63
0xA3D...135c
0xf2...7eb2
05/08/202610:33:21 AMbuy$1.56$0.000265222.570.0038155,917.92
0x0dC...bBCc
0x61...463a
05/08/20264:30:59 AMbuy$2.15$0.000265730.920.0038138,110.91
0x311...2fb7
0x8e...11a6
05/07/202610:46:21 PMbuy$5.01$0.000264172.340.00380918,992.63
0x6B3...4921
0xa6...2e35
05/07/202610:25:35 PMbuy$5.51$0.0002653790.00380320,772.49
0x11E...40F2
0x7e...57cb
05/07/20264:16:09 PMbuy$5.01$0.000264971.90.00379718,931.52
0xca2...Ac87
0xf3...70f6
05/07/20263:31:34 PMbuy$6.45$0.00026592.280.00379124,338
0x4cf...23c5
0xb6...0e1f
05/07/20263:27:48 PMbuy$2.41$0.000265334.410.0037879,087.85
0x1c6...A5A3
0x12...c341
05/07/20261:26:54 PMbuy$5.01$0.0002669710.00378318,767.67
0xca2...Ac87
0x65...7198
05/07/20262:12:21 AMbuy$8.62$0.0002643123.190.00377532,627.58
0x312...5Bd6
0x17...55f7