WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WCRO pair

Presyo USD
$0.0002999
Presyo
0.002694 WCRO
TVL
$18,401.22
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0.78%
24h
1.01%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
362
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONA:
30.62M
Pinagsama WCRO:
$82,640.83

CRONA/WCRO price stats sa Cronos

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002999. Ang presyo ng CRONA ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $361.73. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $70,538.82. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $18,401.23. Ang CRONA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WCRO na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $18,401.23.

Ang kabuuang transaksyon ng CRONA/WCRO ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CRONA/WCRO pool ay may trading volume na $361.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WCRO ay 0.002694, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002999 ngayon.

CRONA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/26/202512:10:21 AMsell$8.42$0.000299975.630.00269428,073.56
0xE35...6bCc
0x0c...2a46
11/26/202512:03:36 AMsell$6.73$0.000300160.530.00269822,432.92
0xE35...6bCc
0x09...2db4
11/25/202511:18:21 PMsell$0.1226$0.00029921.10.0027409.8
0x8D6...1b67
0xd0...840e
11/25/202510:59:00 PMsell$4.17$0.000299237.670.00270113,942.85
0x2Ed...b7E3
0xbf...898c
11/25/20258:33:23 PMsell$11.02$0.0002978100.190.00270637,022.75
0xA79...BC93
0x00...d917
11/25/20258:27:38 PMsell$11.01$0.0002982100.250.00271236,952.26
0xA79...BC93
0xcb...8ac3
11/25/20258:14:44 PMsell$7$0.000297663.950.00271823,526.31
0x03a...5770
0xb3...15bc
11/25/20257:31:53 PMbuy$9.96$0.000292892.940.00273134,031.48
0xA79...BC93
0x8e...2d51
11/25/20257:20:23 PMbuy$8.07$0.0002934750.00272527,517.36
0xA79...BC93
0xf5...9973
11/25/20254:34:53 PMsell$6.46$0.000296259.140.00271121,812.9
0x95D...1108
0x6d...318b
11/25/20254:21:53 PMsell$7.22$0.000296366.210.00271524,384.93
0xAD8...16D9
0xe1...2f86
11/25/20253:46:07 PMsell$10.05$0.000297292.040.0027233,832.07
0xA79...BC93
0x11...b04f
11/25/20253:32:03 PMsell$8.13$0.000295175.130.00272627,561.76
0xA79...BC93
0x43...f413
11/25/20252:50:35 PMbuy$10.02$0.000293893.480.00273934,127.06
0xA79...BC93
0xc6...1991
11/25/20252:48:32 PMbuy$8.1$0.000293975.350.00273327,565.28
0x2Ed...b7E3
0x37...5720
11/25/20252:48:30 PMbuy$5$0.000293546.530.00272917,045.83
0xA79...BC93
0xc9...9060
11/25/20252:45:13 PMbuy$10.3$0.000294695.280.00272534,964.52
0x76b...8888
0x0f...d5aa
11/25/20252:43:23 PMbuy$11.19$0.0002939103.550.00271838,093.61
0x9D8...65C7
0xa4...c15a
11/25/202512:06:56 PMsell$0.5273$0.00029524.820.0027011,785.96
0x8A9...0F39
0xc4...6633
11/25/202511:08:02 AMbuy$5.48$0.000294650.490.00271318,608.36
0x051...6666
0x4c...da5a