WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WCRO pair

Presyo USD
$0.0005241
Presyo
0.003144 WCRO
TVL
$34,835.65
MKT CAP
$121K
5m
-0.55%
1h
-1.46%
4h
-1.13%
24h
0.66%
Ibahagi
TXNS
53
Mga Bumili
37
Mga Nagbenta
16
Dami
647
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONA:
33.29M
Pinagsama WCRO:
$104,492.76

CRONA/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0005241. Ang presyo ng CRONA ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $646.85. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $121,022.49. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $34,835.66. Ang CRONA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WCRO na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $34,835.66.

Ang kabuuang transaksyon ng CRONA/WCRO ay 53 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CRONA/WCRO pool ay may trading volume na $646.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WCRO ay 0.003144, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0005241 ngayon.

CRONA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20256:07:36 PMbuy$10.91$0.000524165.450.00314420,815.83
0xf02...EEEE
0x96...572b
08/11/20256:06:34 PMbuy$10.47$0.000525162.640.0031419,947.98
0xe92...CCCC
0x23...5bee
08/11/20256:04:15 PMbuy$5.26$0.00052731.370.0031379,998.63
0xa39...ffff
0x19...38fe
08/11/20255:48:20 PMsell$40.74$0.0005248242.320.00312177,639.56
0x0e2...E830
0xae...1629
08/11/20255:48:20 PMbuy$20.54$0.0005268122.180.00313338,997.23
0x054...3333
0x0d...5270
08/11/20255:39:57 PMbuy$10.33$0.000529361.370.00314219,531.2
0xA2F...aaaa
0xc3...f719
08/11/20255:20:47 PMbuy$10.27$0.000529260.90.00313819,405.16
0x33a...4444
0x64...a41d
08/11/20255:06:18 PMsell$3.08$0.000531918.130.0031215,807.93
0xA64...825f
0xcc...131c
08/11/20255:00:58 PMsell$60.77$0.0005332357.030.003132113,964.91
0xB10...c788
0xe2...25f6
08/11/20252:39:01 PMsell$13.01$0.000535976.370.00314524,278.26
0x95D...1108
0x35...daad
08/11/20252:38:40 PMsell$5.18$0.00053630.460.0031499,675.06
0x95D...1108
0xa7...b9db
08/11/20252:35:57 PMsell$10.63$0.000534662.680.00315119,888.82
0x95D...1108
0x84...48e5
08/11/20252:35:03 PMsell$11.25$0.000533466.60.00315521,104.91
0x95D...1108
0xb3...8e35
08/11/20252:34:04 PMsell$5.23$0.000532731.010.0031589,818.19
0x95D...1108
0x5d...c6af
08/11/20252:32:03 PMsell$15.87$0.00053294.320.00316229,828.22
0x95D...1108
0x48...05ab
08/11/20252:29:42 PMsell$11.07$0.0005366.20.00316720,902.29
0x95D...1108
0x54...ade3
08/11/20252:25:01 PMsell$1.33$0.00053017.950.0031692,508.95
0x054...3333
0xc2...0363
08/11/20252:04:04 PMsell$11.95$0.000530771.440.00317122,525.25
0xc7D...9999
0xf7...8891
08/11/20251:42:46 PMsell$13.96$0.00052983.820.00317626,390.67
0xceC...2222
0xff...6ecc
08/11/202511:54:12 AMbuy$24.15$0.0005233147.240.0031946,151.85
0xa45...5caa
0xdb...1888