WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WCRO pair

Presyo USD
$0.0001894
Presyo
0.003967 WCRO
TVL
$10,685.08
MKT CAP
$47K
5m
0%
1h
0%
4h
-0.39%
24h
-1.06%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
63
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONA:
28.18M
Pinagsama WCRO:
$111,894.03

CRONA/WCRO price stats sa Cronos

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0001894. Ang presyo ng CRONA ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $63.22. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $46,961.61. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $10,685.09. Ang CRONA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WCRO na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $10,685.09.

Ang kabuuang transaksyon ng CRONA/WCRO ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CRONA/WCRO pool ay may trading volume na $63.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WCRO ay 0.003967, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0001894 ngayon.

CRONA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/08/202611:15:30 PMsell$8.07$0.0001894169.150.00396742,636.28
0x16E...8f70
0x68...d8b8
11/08/202611:04:48 PMsell$4.49$0.000189394.360.00397623,729.29
0x96c...B0a7
0x4a...f396
11/08/20269:58:53 PMbuy$5.48$0.00018721170.00399529,279.66
0x130...1a48
0x74...ff25
11/08/20269:57:04 PMbuy$1.3$0.000187227.870.003996,985.48
0x20e...abd8
0xba...13f4
11/08/20269:56:00 PMbuy$5.88$0.0001878124.920.00398531,346.26
0x2cE...1403
0xc5...1a95
11/08/20269:55:52 PMbuy$3.77$0.000188179.70.00397820,034.75
0x112...c112
0xee...f139
11/08/20269:55:32 PMbuy$5.62$0.00018931180.00397129,714.95
0x108...A9b1
0x8c...a50a
11/08/20269:55:20 PMsell$0.3827$0.00018748.050.0039472,041.31
0x072...D108
0x33...4757
11/08/20269:54:12 PMbuy$8.04$0.0001904167.340.00396142,243.54
0x14a...C993
0xbb...c97d
11/08/20269:52:45 PMbuy$0.5254$0.000190110.920.0039552,763.18
0x0B0...356E
0xb2...30cb
11/08/20264:00:05 PMsell$0.242$0.000190250.0039351,272.08
0xF5F...524C
0x7f...cf0f
11/08/20263:54:44 PMbuy$1.66$0.00019134.380.0039538,697.13
0x96c...B0a7
0xb2...1ddc
11/08/20262:12:18 PMbuy$3.53$0.000189273.780.0039518,678.33
0x133...eDbe
0x0c...91e4
11/08/20261:52:36 PMbuy$1.29$0.000190726.760.0039466,782.4
0x96c...B0a7
0xda...e1d3
11/08/202611:19:40 AMbuy$5.14$0.00019106.650.00394127,057.34
0x96c...B0a7
0x17...383f
11/08/20264:01:49 AMbuy$1.08$0.000190322.360.0039375,681.49
0x46d...90AB
0x84...cb40
11/08/20264:01:48 AMsell$1.98$0.000189341.130.00391810,498
0x2ad...79eC
0x27...9119
11/08/20262:49:13 AMbuy$4.68$0.000191496.230.00393624,450.46
0x96c...B0a7
0xe9...62fb
11/07/20267:26:59 PMsell$3.72$0.000191476.070.00391519,429.48
0x0E0...b5F9
0x1a...b321
11/07/20264:19:20 PMbuy$3.52$0.000190872.730.00393518,481.24
0x0B0...356E
0x2b...4909