WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WCRO pair

Presyo USD
$0.0006717
Presyo
0.004311 WCRO
TVL
$38,524.44
MKT CAP
$149.6K
5m
0%
1h
0%
4h
-1.59%
24h
-1.29%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
410
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONA:
28.69M
Pinagsama WCRO:
$123,631.28

CRONA/WCRO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0006717. Ang presyo ng CRONA ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $409.66. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $149,598.83. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $38,524.44. Ang CRONA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WCRO na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $38,524.44.

Ang kabuuang transaksyon ng CRONA/WCRO ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRONA/WCRO pool ay may trading volume na $409.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WCRO ay 0.004311, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0006717 ngayon.

CRONA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/22/20242:38:04 PMbuy$36.93$0.0006717237.070.00431154,984.58
0x751...7259
0x8d...bc31
12/22/20242:26:24 PMbuy$45.69$0.0006715292.090.00429368,037.49
0x751...7259
0x67...ce4b
12/22/20241:47:13 PMsell$30.9$0.00068331930.00426845,217.64
0xCf4...31D5
0xaf...a764
12/22/20241:33:01 PMbuy$16.46$0.0006865102.960.00429223,985.31
0x95D...1108
0x28...5449
12/22/20241:27:23 PMsell$2.01$0.000682612.590.0042682,950
0xeFB...4945
0x65...1d67
12/22/20249:45:03 AMsell$38.94$0.0006816244.370.00427757,133.51
0x751...7259
0xbf...6f41
12/22/20249:34:29 AMsell$44.09$0.000678279.350.00429565,034.11
0x751...7259
0x02...3285
12/22/20245:04:01 AMbuy$38.91$0.0006655252.440.00431758,464.26
0x751...7259
0x8c...ebe1
12/22/20243:10:27 AMsell$15.88$0.0006628102.830.00429123,963.58
0xe47...a867
0xd9...f8c2
12/22/20242:57:12 AMbuy$34.67$0.0006676223.760.00430851,936.31
0x751...7259
0xfb...b50a
12/21/20247:41:53 PMbuy$18.64$0.0006716119.250.00429627,754.62
0x751...7259
0xa4...2794
12/21/20247:06:42 PMbuy$42.66$0.0006746270.860.00428363,240.93
0x751...7259
0xf5...4fac
12/21/20245:24:12 PMbuy$43.82$0.0006805274.590.00426464,396.9
0x751...7259
0x4f...0772
12/21/20242:17:00 PMsell$40.72$0.000692249.630.00424158,848.56
0x751...7259
0xe8...3dc0
12/21/20241:56:23 PMsell$4.18$0.000687725.880.0042516,088.59
0x0a1...7275
0x39...fdde
12/21/20241:28:09 PMbuy$38.99$0.0006803244.440.00426557,310.59
0x751...7259
0x7c...8b78
12/21/20241:22:51 PMbuy$18.7$0.0006824116.530.00425227,401.45
0x751...7259
0xe5...b960
12/21/20241:19:14 PMbuy$39.72$0.0006832246.50.0042458,134.61
0x751...7259
0x4f...7016
12/21/202412:56:08 PMbuy$37.7$0.0006896230.890.00422354,666.35
0x751...7259
0xc4...83c0
12/21/202412:37:11 PMbuy$38.3$0.0006926232.70.00420755,304.97
0x751...7259
0xa6...4e5d