WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WCRO pair

Presyo USD
$0.0006242
Presyo
0.007098 WCRO
TVL
$28,130.93
MKT CAP
$113.1K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
48
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONA:
22.49M
Pinagsama WCRO:
$159,941.14

CRONA/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0006242. Ang presyo ng CRONA ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $48.38. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $113,098.91. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $28,130.93. Ang CRONA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WCRO na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $28,130.93.

Ang kabuuang transaksyon ng CRONA/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRONA/WCRO pool ay may trading volume na $48.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WCRO ay 0.007098, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0006242 ngayon.

CRONA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/20242:39:09 AMsell$6.43$0.000624273.180.00709810,309.56
0x381...1af7
0x73...5eeb
09/27/20242:48:53 PMsell$29.93$0.0006228342.120.00711748,071.15
0x95D...1108
0x60...3cf9
09/27/20244:13:13 AMsell$12$0.0006208137.990.00713819,331.16
0x95D...1108
0xcf...0299
09/26/20245:57:45 PMsell$35.04$0.0006223403.330.00716256,312.02
0x2A6...891B
0x88...d803
09/26/20245:57:45 PMbuy$62.42$0.0006242718.430.007184100,000
0x405...7CA7
0x98...d53a
09/26/20242:24:45 PMsell$27.45$0.0006189316.240.0071344,350.36
0x95D...1108
0x43...3b3f
09/26/202410:37:15 AMsell$26.93$0.0006141313.950.00715843,855.44
0x214...f74a
0x5f...11fe
09/26/20241:07:22 AMbuy$34.29$0.0006067406.430.0071956,523.54
0x95D...1108
0xb7...c5c5
09/25/20247:30:03 PMsell$7.76$0.000607191.290.0071412,784.44
0x95D...1108
0x8c...54e1
09/25/20244:26:50 PMsell$0.2148$0.00061162.50.007144351.25
0x065...0950
0x55...c12e
09/25/20243:47:07 PMsell$0.5697$0.00061326.630.007145928.99
0x43d...75A9
0xdc...736a
09/25/20242:39:57 PMbuy$7.67$0.000614689.640.00717712,490.27
0x95D...1108
0x50...0a82
09/25/20242:37:11 PMsell$12.28$0.0006143142.870.00714320,000
0x8A9...0F39
0xcb...7947
09/25/202411:19:18 AMsell$2.68$0.000615731.190.0071514,362.53
0x95D...1108
0x71...f1a5
09/25/202412:25:38 AMsell$0.7135$0.00061948.230.0071531,151.87
0x980...1821
0x50...a4f7
09/25/202412:23:44 AMsell$27.53$0.0006205318.060.00716844,372.78
0x95D...1108
0x9e...aeb0
09/24/20244:57:32 PMbuy$3.19$0.00060937.890.0072165,251.46
0x95D...1108
0x7f...62ed
09/24/20241:56:39 PMsell$4.6$0.00061254.030.0071817,524.49
0x51E...18B9
0xb8...4c67
09/24/202410:14:36 AMsell$0.6347$0.00061147.450.0071841,038.02
0x8A9...0F39
0xf0...1b9d
09/24/20247:36:29 AMbuy$10.94$0.0006143128.560.00721417,819.32
0x95D...1108
0xac...19de