WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WCRO pair

Presyo USD
$0.0002859
Presyo
0.0027 WCRO
TVL
$17,491.81
MKT CAP
$67.7K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
190
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONA:
30.62M
Pinagsama WCRO:
$82,598.53

CRONA/WCRO price stats sa Cronos

Noong Enero 7, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002859. Ang presyo ng CRONA ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $189.72. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $67,680.78. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $17,491.82. Ang CRONA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WCRO na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $17,491.82.

Ang kabuuang transaksyon ng CRONA/WCRO ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CRONA/WCRO pool ay may trading volume na $189.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WCRO ay 0.0027, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002859 ngayon.

CRONA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/07/20261:18:55 AMbuy$11.49$0.0002859108.540.002740,193.46
0x863...bAF6
0x59...404d
01/07/202612:59:07 AMbuy$14.41$0.0002867135.390.00269250,283.1
0x0Ce...3274
0xae...27cb
01/07/202612:15:24 AMsell$9.32$0.000289486.260.00267732,216.87
0x9cc...4070
0x8a...3653
01/06/20269:31:04 PMsell$4.23$0.000289539.250.00268114,637.14
0x1A0...34EF
0x67...c60e
01/06/20269:17:14 PMbuy$0.7705$0.00029077.140.0026962,650.58
0x1A0...34EF
0x66...03ed
01/06/20269:15:50 PMsell$15.51$0.000289144.20.00268753,663.2
0x850...6d82
0x2c...f48e
01/06/20267:28:04 PMsell$3.07$0.000287228.920.00269810,719.63
0x5F6...3339
0x9a...2798
01/06/20267:05:41 PMsell$7.86$0.000288773.560.00270127,229.56
0x1A0...34EF
0xe4...9f59
01/06/20266:00:17 PMbuy$12.98$0.0002848123.710.00271345,589.21
0x3a3...0542
0xea...232b
01/06/20265:58:25 PMbuy$8.16$0.000286477.140.00270728,495.64
0x594...BA78
0x7c...6acf
01/06/20265:56:38 PMbuy$6.8$0.000287164.030.00270223,693.83
0x3a3...0542
0x88...c679
01/06/20265:48:07 PMbuy$17.9$0.0002875167.760.00269462,253.66
0x267...9dBE
0xb3...2f4c
01/06/20264:47:41 PMbuy$13$0.0002892120.760.00268544,969.72
0x0bA...Fd11
0xfd...839d
01/06/20264:43:44 PMbuy$10.75$0.000288299.890.00267837,297.31
0x1A0...34EF
0x38...97c2
01/06/20264:35:43 PMbuy$6.18$0.000288257.340.00267321,449.68
0x0DE...6Fda
0xbd...1916
01/06/20264:30:14 PMbuy$12.36$0.0002891114.070.00266742,760.62
0x3Cb...3253
0x9a...02bb
01/06/20264:25:47 PMbuy$9.85$0.000289490.60.00266134,048.55
0x9D8...65C7
0x6a...9f40
01/06/20264:10:10 PMsell$0.4401$0.00028934.020.0026441,521.35
0x8A9...0F39
0x7a...716e
01/06/20263:33:00 PMsell$0.4255$0.00029093.860.0026451,462.25
0xcE1...D867
0xe8...648e
01/06/20262:16:42 PMsell$9.05$0.000294881.310.00264730,708.68
0x9cc...4070
0x51...1467