WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WCRO pair

Presyo USD
$0.0003696
Presyo
0.003889 WCRO
TVL
$22,051.28
MKT CAP
$83.6K
5m
0%
1h
-0.60%
4h
-1.64%
24h
-5.15%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
742
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONA:
29.87M
Pinagsama WCRO:
$116,009.98

CRONA/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0003696. Ang presyo ng CRONA ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $741.72. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $83,630.77. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $22,051.29. Ang CRONA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WCRO na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $22,051.29.

Ang kabuuang transaksyon ng CRONA/WCRO ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CRONA/WCRO pool ay may trading volume na $741.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WCRO ay 0.003889, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0003696 ngayon.

CRONA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20257:23:05 AMbuy$10.2$0.0003696107.40.00388927,614.39
0xB16...058c
0xd0...0a64
04/03/20257:02:46 AMbuy$5.87$0.000371961.350.00388315,796.72
0xf7A...9b93
0x63...9774
04/03/20257:02:46 AMbuy$22.73$0.0003709237.410.00387361,283.9
0xbf0...6789
0x1f...a912
04/03/20256:00:27 AMbuy$23.7$0.000373245.130.00385763,540.97
0xf7A...9b93
0xc8...df8a
04/03/20254:38:23 AMbuy$30.43$0.0003758310.910.00383980,982.01
0x564...7B76
0xec...5192
04/03/202512:31:19 AMsell$31.58$0.0003813316.420.0038282,825.58
0x1c0...ad4E
0xc3...663d
04/03/202512:23:53 AMsell$19.2$0.0003794194.220.00383750,615.49
0x6ea...110F
0xa9...b525
04/03/202512:22:05 AMsell$17.85$0.0003802180.780.00384946,959.63
0xEe6...a916
0x08...f78f
04/03/202512:17:29 AMsell$36.45$0.0003776373.430.00386896,535.91
0x6F4...9589
0xd8...b2aa
04/02/202511:43:26 PMsell$17.88$0.0003747185.490.00388747,721.65
0x9dA...D6D2
0xc6...52a7
04/02/202511:02:30 PMbuy$28.99$0.0003677307.670.00390278,840.46
0xd76...Afc9
0x19...0d03
04/02/202510:41:55 PMbuy$39.02$0.0003705408.470.003878105,318.72
0xbde...8134
0xe0...2566
04/02/202510:38:00 PMbuy$16.18$0.0003721167.80.00385943,480.95
0xD0d...19eA
0xaa...af1f
04/02/202510:28:44 PMbuy$31.67$0.0003729326.320.00384284,921.23
0x6F4...9589
0x58...e925
04/02/20259:16:15 PMbuy$33.72$0.0003769341.840.0038289,476.76
0xbE6...9088
0x01...c626
04/02/20259:07:39 PMbuy$35.18$0.0003777353.750.00379793,155.75
0xD0d...19eA
0x7e...03af
04/02/20259:05:45 PMbuy$15.23$0.00038151.50.0037840,073.26
0x6F4...9589
0xcf...42ec
04/02/20258:41:25 PMbuy$30.94$0.0003821304.920.00376580,974.96
0x564...7B76
0xe2...f11d
04/02/20258:28:15 PMbuy$25.29$0.0003836247.10.00374765,938.96
0xf7A...9b93
0x12...4c86
04/02/20258:17:54 PMsell$16.7$0.0003904159.420.00372542,786.72
0xa98...7980
0x97...e97c