WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WCRO pair

Presyo USD
$0.0009603
Presyo
0.004803 WCRO
TVL
$52,632.55
MKT CAP
$175.5K
5m
0%
1h
-0.49%
4h
1.64%
24h
7.22%
Ibahagi
TXNS
32
Mga Bumili
24
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONA:
27.42M
Pinagsama WCRO:
$131,643.34

CRONA/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0009603. Ang presyo ng CRONA ay pataas 7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,199.19. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $175,507.76. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $52,632.55. Ang CRONA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WCRO na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $52,632.55.

Ang kabuuang transaksyon ng CRONA/WCRO ay 32 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRONA/WCRO pool ay may trading volume na $1,199.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WCRO ay 0.004803, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0009603 ngayon.

CRONA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20246:07:17 AMbuy$50.86$0.0009603254.420.00480352,962.17
0x751...7259
0x80...1d80
11/22/20245:55:10 AMsell$48.72$0.0009744238.960.00477949,999.19
0x95D...1108
0x5a...0f53
11/22/20245:42:52 AMsell$20.64$0.000973101.650.00479121,214.61
0x95D...1108
0x4e...936d
11/22/20245:41:29 AMsell$55.71$0.0009712275.660.00480557,362.88
0x95D...1108
0x5a...9adc
11/22/20245:28:07 AMsell$46.2$0.000965230.980.00482447,882.02
0x95D...1108
0x9c...793d
11/22/20245:05:20 AMsell$48.11$0.000959242.890.00484150,170.99
0x95D...1108
0x47...c698
11/22/20244:38:57 AMbuy$48.67$0.0009429251.160.00486551,623.22
0x2A6...891B
0xd0...d6b0
11/22/20242:44:29 AMsell$20.35$0.0009549103.080.00483521,317.33
0x95D...1108
0xca...3e9e
11/22/20242:42:47 AMsell$42.49$0.0009552215.620.00484744,481.58
0x95D...1108
0x84...0bef
11/22/20242:26:58 AMsell$64.11$0.0009447330.320.00486767,864.6
0x4e8...6f15
0xe5...9b96
11/22/20242:03:52 AMbuy$5.48$0.000942128.530.0049025,819.55
0x751...7259
0x3d...f8da
11/22/20241:25:21 AMsell$52.38$0.0009418271.840.00488755,621.26
0x95D...1108
0x3b...40e8
11/22/20241:15:39 AMsell$65.79$0.0009343345.780.0049170,420.75
0x95D...1108
0xde...e50f
11/22/20241:04:20 AMsell$42.96$0.0009279228.330.00493146,301.36
0x95D...1108
0x3b...78eb
11/22/202412:32:46 AMbuy$49.94$0.0009133270.930.00495454,684.19
0x751...7259
0x24...3ec2
11/21/202411:40:17 PMbuy$2.12$0.000924511.380.0049462,302.51
0x757...075f
0x91...250a
11/21/202410:04:20 PMsell$5.43$0.000927628.820.004925,858.92
0x142...C2BF
0x14...d4d6
11/21/202410:00:03 PMsell$43.56$0.0009298230.950.00492946,850.06
0x95D...1108
0x82...d699
11/21/20247:25:59 PMsell$19.87$0.0009277105.860.00494221,421.18
0x95D...1108
0xb3...0da4
11/21/20247:14:39 PMsell$47.14$0.0009222253.310.00495551,117.8
0x95D...1108
0x71...31d4