WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WCRO pair

Presyo USD
$0.0002019
Presyo
0.003659 WCRO
TVL
$11,860.28
MKT CAP
$49.9K
5m
0%
1h
-0.37%
4h
-0.37%
24h
-2.51%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
70
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONA:
29.3M
Pinagsama WCRO:
$107,487.76

CRONA/WCRO price stats sa Cronos

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002019. Ang presyo ng CRONA ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $69.53. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $49,898.30. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $11,860.28. Ang CRONA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WCRO na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $11,860.28.

Ang kabuuang transaksyon ng CRONA/WCRO ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRONA/WCRO pool ay may trading volume na $69.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WCRO ay 0.003659, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002019 ngayon.

CRONA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/18/20267:39:18 PMbuy$8.01$0.0002026145.190.00367339,525.97
0x3dc...aF8a
0x72...22f7
10/18/20267:39:19 PMsell$0.4274$0.00020197.740.0036592,117.27
0x080...8cF3
0xda...7ef2
10/18/20262:42:51 PMbuy$5.88$0.0002039105.780.00366428,864.34
0xD99...438b
0x06...27b1
10/18/20262:33:48 PMsell$1.51$0.000202127.280.0036367,502.69
0x108...A9b1
0xec...94db
10/18/20262:33:48 PMbuy$6.11$0.0002032110.050.00365730,089.55
0x46d...90AB
0x7d...db97
10/18/20262:31:47 PMbuy$2.39$0.000203243.050.00365411,782.7
0x128...44dB
0xb6...23c7
10/18/20262:03:44 PMbuy$6.12$0.0002036109.680.00364830,058.92
0xD99...438b
0xb7...301b
10/18/20261:33:53 PMbuy$5.3$0.000203694.830.00364126,040.34
0x46d...90AB
0x15...bd2b
10/18/20261:03:32 PMbuy$5.87$0.000204104.570.00363528,768.64
0xD99...438b
0xf7...ef85
10/18/20268:04:09 AMbuy$5.19$0.000204392.320.00362825,444.87
0xD99...438b
0x01...e409
10/18/20265:54:54 AMbuy$2.6$0.000204346.130.00362312,730.09
0xD99...438b
0x87...6c1c
10/18/20265:03:18 AMsell$0.03641$0.0002050.640.003604177.57
0xde6...e111
0x07...eb44
10/18/20265:02:50 AMsell$5.56$0.000205297.820.00360727,118.3
0xde6...e111
0x11...9752
10/17/202610:32:51 PMsell$0.05315$0.00020360.94240.00361260.99
0x0FB...07fB
0x36...a865
10/17/20269:37:56 PMbuy$8.01$0.000205141.630.00362439,080.5
0x1fE...f43f
0x2b...d662
10/17/20269:37:42 PMsell$0.4803$0.00020378.490.0036012,357.89
0x044...7c1F
0xa8...9836
10/17/20267:57:51 PMsell$5.92$0.0002071103.210.00360528,628.61
0xD99...438b
0x54...6468
10/17/20263:55:51 PMbuy$6.34$0.00020511120.00362330,912.45
0x108...A9b1
0xe9...cb37
10/17/20263:19:54 PMbuy$2.21$0.000205139.130.00361810,817.44
0x062...eF2B
0x5e...a540
10/17/20262:15:12 PMbuy$7.78$0.00020521370.00361237,928.68
0x108...A9b1
0x2e...2b7c