WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WCRO pair

Presyo USD
$0.0002298
Presyo
0.003034 WCRO
TVL
$13,267
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
61
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONA:
28.79M
Pinagsama WCRO:
$87,564.97

CRONA/WCRO price stats sa Cronos

Noong Marso 9, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002298. Ang presyo ng CRONA ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $60.91. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $54,914.10. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $13,267.00. Ang CRONA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WCRO na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $13,267.00.

Ang kabuuang transaksyon ng CRONA/WCRO ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRONA/WCRO pool ay may trading volume na $60.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WCRO ay 0.003034, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002298 ngayon.

CRONA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/09/20262:17:39 PMsell$5.03$0.000229866.40.00303421,885.86
0xA79...BC93
0xde...99eb
03/09/20261:44:00 PMsell$2.74$0.000229436.330.00303711,962.01
0x06a...cb2A
0xc0...ab5d
03/09/20261:31:41 PMsell$5.46$0.000227972.950.00304123,986.23
0x09a...1719
0xc4...a50d
03/09/20264:33:16 AMsell$5.18$0.000226969.670.00304622,871.25
0xC62...5555
0x3e...368a
03/09/20264:19:23 AMbuy$6.23$0.000227983.720.00306127,348.49
0xceC...2222
0x6d...9e4d
03/09/20263:10:42 AMsell$3.87$0.000228351.850.00305416,976.91
0x76b...8888
0x7a...3322
03/09/20263:10:42 AMsell$10.39$0.0002278139.020.00304845,610.65
0x889...CA41
0xaf...9396
03/08/202610:05:58 PMbuy$2.56$0.000225134.920.0030711,374.38
0xc7D...9999
0x14...0975
03/08/202610:04:16 PMbuy$8.3$0.0002252112.930.00306536,841.92
0x1B3...8a00
0xfc...7223
03/08/20269:10:43 PMsell$0.6484$0.00022588.740.0030462,871.5
0xf02...EEEE
0x87...72af
03/08/20269:02:50 PMsell$1.6$0.000227521.520.0030477,062.3
0xceC...2222
0x4a...9189
03/08/20269:02:46 PMbuy$2.32$0.000228631.180.00306210,184
0x889...CA41
0x5d...d261
03/08/20266:53:57 PMbuy$5.88$0.000225579.80.00305826,092.88
0x05a...63E3
0xf5...1f6b
03/08/20263:29:24 PMsell$0.6476$0.00022548.730.003042,873.2
0x07a...5fd1
0xe2...a578
03/08/20265:54:50 AMbuy$0.1487$0.000227320.003056654.35
0x34B...51D6
0xd0...0227
03/08/20262:51:16 AMbuy$2.56$0.000226334.630.00305511,336.17
0xe92...CCCC
0x93...a0f6
03/08/20262:51:06 AMbuy$5.11$0.000226269.010.00305122,616.85
0xf02...EEEE
0x04...8f4d
03/08/20262:11:43 AMbuy$8.84$0.0002263118.930.00304539,058.35
0x505...548a
0x16...8b93
03/07/20264:05:59 PMbuy$5.12$0.000226568.650.00303822,596.46
0x76b...8888
0x2e...9a58
03/07/20261:08:21 PMbuy$6.3$0.000227184.250.00303327,776.26
0x06a...cb2A
0x25...bc2e