WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-WCRO pair

Presyo USD
$0.0002646
Presyo
0.002931 WCRO
TVL
$15,558.79
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONA:
29.33M
Pinagsama WCRO:
$86,170.07

CRONA/WCRO price stats sa Cronos

Noong Enero 27, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002646. Ang presyo ng CRONA ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.15. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $62,836.03. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $15,558.79. Ang CRONA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/WCRO na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $15,558.79.

Ang kabuuang transaksyon ng CRONA/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRONA/WCRO pool ay may trading volume na $8.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa WCRO ay 0.002931, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002646 ngayon.

CRONA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/27/20261:18:39 PMsell$1.15$0.000264612.80.0029314,368.73
0x8A9...0F39
0xa2...fd0e
01/27/20268:47:42 AMsell$1.44$0.00026715.890.0029325,420.21
0xC62...5555
0x06...5632
01/27/202612:58:13 AMsell$5.46$0.000267559.910.00293420,415.74
0x10a...5447
0xa8...6434
01/26/20262:29:20 PMbuy$0.0891$0.00026560.99050.002953335.39
0x96e...5D1e
0x54...ea4d
01/26/20267:28:51 AMsell$0.3213$0.0002663.540.0029371,207.9
0x889...0569
0x61...b23f
01/26/20262:32:53 AMsell$7.29$0.000265280.810.00293927,488.29
0x3A2...aFb8
0x8f...877b
01/26/20261:15:18 AMsell$13.29$0.000266147.340.00294749,986.15
0xB79...f572
0xf1...037f
01/26/202612:21:23 AMsell$5.14$0.000263957.540.00295419,475.61
0x10a...5447
0xe8...2eda
01/26/202612:15:34 AMsell$11.82$0.0002651132.080.00296144,606.07
0x0bA...6AA7
0xd7...8b47
01/25/202611:51:30 PMsell$10.91$0.0002645122.540.00296941,261.43
0x0bA...6AA7
0x2b...bd58
01/25/202610:06:10 PMbuy$0.1883$0.00026492.120.002988711.05
0xB16...aFe9
0x0d...ed6e
01/25/20267:54:26 PMbuy$2.83$0.000260732.510.00298710,882.87
0x07a...5fd1
0x15...173a
01/25/20267:26:21 PMbuy$12.67$0.0002628143.740.00298148,209.42
0x892...d8cf
0xf5...3ddf
01/25/20267:12:15 PMbuy$0.8825$0.0002626100.0029763,359.69
0x743...0F93
0xe5...890a
01/25/20267:11:54 PMbuy$0.8825$0.0002626100.0029753,360.46
0x743...0F93
0xab...f8ee
01/25/20266:43:33 PMsell$0.6448$0.00026047.330.002962,475.94
0xa39...ffff
0x96...ab80
01/25/20266:43:32 PMbuy$7.64$0.000261586.910.00297229,234
0xA9C...BBBB
0xa0...c2b8
01/25/20266:43:04 PMbuy$7.67$0.000262186.910.00296629,295.45
0x33a...4444
0xd5...dc24
01/25/20266:39:58 PMbuy$10.23$0.0002629115.20.0029638,919.3
0x33a...4444
0xdb...1dd7
01/25/20266:33:04 PMbuy$3.82$0.000262843.030.00295414,565.53
0x03a...5770
0x14...77c3