WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-CRONA pair

Presyo USD
$0.2443
Presyo
420.15 CRONA
TVL
$44,558.79
MKT CAP
$184.3M
5m
0%
1h
1.97%
4h
1.61%
24h
-0.75%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
367
Telegram price alerts
Pares:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
Pinagsama WCRO:
91,188.28
Pinagsama CRONA:
$38.23M

WCRO/CRONA price stats sa Cronos

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Crona Swap ay $0.2443. Ang presyo ng WCRO ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $366.66. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $184,304,153.26. Ang kontrata ng liquidity pool ay 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 na may kabuuang halaga na naka-lock (TVL) na $44,558.80. Ang WCRO/CRONA trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/CRONA na may kontrata na address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 ay $44,558.80.

Ang kabuuang transaksyon ng WCRO/CRONA ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WCRO/CRONA pool ay may trading volume na $366.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa CRONA ay 420.15, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2443 ngayon.

WCRO-CRONA price chart

PetsaOras
Presyo $
Presyo CRONA
GumawaTXN
09/15/202512:22:08 AMsell$6.42$0.000581526.310.0023811,055.08
0x492...da05
0x5a...db2d
09/15/202512:11:32 AMsell$23.52$0.000579996.660.00238340,558.96
0xc1D...050A
0x48...8d73
09/15/202512:11:31 AMsell$15.48$0.000580963.620.00238726,647.86
0x95D...1108
0x1e...16d3
09/15/202512:11:06 AMsell$24.33$0.0005786100.570.00239142,052.34
0xA79...BC93
0x93...e0c2
09/14/202511:27:27 PMbuy$14.61$0.000570261.620.00240425,624.81
0x33a...4444
0xf5...c288
09/14/20259:33:11 PMbuy$3.36$0.000572214.110.0024025,874.61
0x95D...1108
0xaf...f673
09/14/20259:33:06 PMsell$3.54$0.000569414.890.002396,230.45
0x95D...1108
0xfe...cd0c
09/14/20255:44:55 PMsell$16.67$0.000575669.30.00239328,961.32
0x050...5740
0x19...2891
09/14/20255:11:56 PMsell$16.67$0.000573969.610.00239629,044.89
0x050...5740
0x53...7618
09/14/20254:59:07 PMsell$3.82$0.000573715.980.0023986,662.73
0x1E5...E09a
0x76...30b3
09/14/20254:54:53 PMsell$9.93$0.000574241.520.002417,300.83
0xF62...B3f4
0x20...23aa
09/14/20253:13:32 PMbuy$14.97$0.000567363.640.00241126,385.95
0xA79...BC93
0x02...4043
09/14/20252:45:14 PMbuy$19.95$0.000568984.440.00240835,067.84
0xA79...BC93
0x55...5a06
09/14/20252:38:07 PMbuy$7.48$0.000570231.560.00240413,126.47
0xA79...BC93
0x6c...7b62
09/14/20252:31:47 PMbuy$15.37$0.000570464.750.00240226,954.58
0x03a...5770
0x8f...2c13
09/14/20252:02:55 PMbuy$14.96$0.00057262.740.00239926,152.39
0xA79...BC93
0xcf...cf13
09/14/20251:56:36 PMbuy$19.96$0.000573883.330.00239534,790.66
0xA79...BC93
0xba...712f
09/14/20251:25:31 PMbuy$11.99$0.0005737500.00239120,905.04
0xA79...BC93
0x2a...4442
09/14/20251:18:35 PMbuy$7.22$0.0005754300.00238912,554.01
0xA79...BC93
0xfe...d41a
09/14/202511:30:49 AMbuy$7.47$0.000579230.830.00238812,910.49
0xA79...BC93
0x91...73e5