WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.0004345
Presyo
0.0004345 USDT
TVL
$3,056.71
MKT CAP
$101.6K
5m
0%
1h
0%
4h
-0.69%
24h
-2.09%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
3.51M
Pinagsama USDT:
$1,533.05

CRONA/USDT price stats sa Cronos

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0004345. Ang presyo ng CRONA ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $34.34. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $101,553.93. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $3,056.71. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $3,056.71.

Ang kabuuang transaksyon ng CRONA/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $34.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.0004345, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0004345 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/20258:30:51 PMsell$5.57$0.00043455.570.000434512,818.02
0x95D...1108
0xee...09c7
10/15/20255:22:38 PMsell$5.02$0.00043765.020.000437611,485.9
0xA79...BC93
0x87...5686
10/15/20251:48:36 PMsell$12.83$0.000442712.830.000442728,989.21
0x95D...1108
0x86...91f6
10/15/20254:21:32 AMbuy$5.61$0.0004475.610.00044712,560.95
-
0x1f...3541
10/15/20254:19:03 AMbuy$5.29$0.00044385.290.000443811,929.38
0x95D...1108
0x56...4ea4
10/14/20253:58:09 PMbuy$6.09$0.00044066.090.000440613,830.87
0x95D...1108
0x8c...b624
10/14/20253:46:21 PMbuy$4.41$0.00043764.410.000437610,079.18
0x95D...1108
0x3c...bbd0
10/14/202510:35:02 AMsell$5.65$0.00043575.650.000435712,972.07
0x95D...1108
0x03...b2d8
10/14/20259:31:37 AMbuy$5.57$0.00043795.570.000437912,730.64
0x95D...1108
0x0b...f79d
10/14/20258:02:42 AMsell$5.02$0.00043565.020.000435611,537.85
0xA79...BC93
0x85...74e0
10/14/20256:47:10 AMsell$5.14$0.00043855.140.000438511,721.2
0x09a...1719
0x4c...acd5
10/14/20256:46:43 AMsell$1.44$0.00044041.440.00044043,274.51
0x95D...1108
0x86...2c9e
10/14/20256:20:40 AMsell$6.49$0.00044276.490.000442714,670.65
0x64D...277F
0x70...8424
10/14/20254:35:00 AMsell$4.96$0.0004464.960.00044611,129.52
0xA79...BC93
0xc8...697a
10/14/20253:09:40 AMsell$6.28$0.00044926.280.000449213,984.11
0xA79...BC93
0x03...d7fe
10/14/20252:19:00 AMsell$5.02$0.00045255.020.000452511,113.18
0xA79...BC93
0xb2...13a9
10/14/20251:07:47 AMsell$5.59$0.00045565.590.000455612,282.11
0x3Cb...bC06
0xca...c58f
10/13/20258:22:23 PMsell$0.9237$0.00045750.92370.00045752,019.1
0x09a...1719
0x21...c4a9
10/13/20258:08:38 PMbuy$6.64$0.00045816.640.000458114,499.71
0xe9C...7a5D
0x9f...a82b
10/13/20256:08:59 PMbuy$5.86$0.00045445.860.000454412,900.08
0x048...ce9A
0xf1...b8ef