WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.00053
Presyo
0.00053 USDT
TVL
$3,388.27
MKT CAP
$122.5K
5m
0%
1h
0%
4h
0.10%
24h
1.90%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
55
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
3.2M
Pinagsama USDT:
$1,694.13

CRONA/USDT price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.00053. Ang presyo ng CRONA ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $55.35. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $122,536.30. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $3,388.28. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $3,388.28.

Ang kabuuang transaksyon ng CRONA/USDT ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $55.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.00053, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.00053 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20256:04:15 PMsell$5.29$0.000535.290.000539,998.63
0xa39...ffff
0x19...38fe
08/11/20252:38:40 PMbuy$5.15$0.00053275.150.00053279,675.06
0x95D...1108
0xa7...b9db
08/11/20252:34:04 PMbuy$5.19$0.00052945.190.00052949,818.19
0x95D...1108
0x5d...c6af
08/11/202511:52:58 AMsell$5.48$0.00052695.480.000526910,405.09
0xa39...ffff
0x52...bbd3
08/11/202511:43:58 AMsell$5.48$0.00053035.480.000530310,335.06
0xe92...CCCC
0xa3...4095
08/11/202511:41:40 AMsell$2.14$0.00053272.140.00053274,025.68
0x95D...1108
0x54...ebb4
08/11/20257:49:07 AMbuy$3.08$0.00053513.080.00053515,758.08
0x95D...1108
0x70...ed02
08/11/20256:42:23 AMbuy$4.58$0.00053274.580.00053278,615.53
0x95D...1108
0x9b...6045
08/11/20254:56:01 AMbuy$4.95$0.00052974.950.00052979,348.82
0x501...523E
0x0c...d049
08/11/20253:10:38 AMbuy$4.6$0.00052674.60.00052678,734.53
0x95D...1108
0x0d...7ffc
08/11/20252:54:40 AMbuy$2.75$0.00052442.750.00052445,246.61
0x95D...1108
0xe3...8639
08/11/20252:12:04 AMbuy$4.62$0.00052214.620.00052218,852.26
0x95D...1108
0x1c...caf0
08/11/202512:00:14 AMbuy$1.98$0.00052011.980.00052013,818.92
0x912...d6cC
0xc8...453c
08/10/20255:38:07 PMbuy$5.61$0.00051775.610.000517710,840.33
0xF3f...5c35
0xec...4a6a
08/10/202510:53:01 AMbuy$5.86$0.00051425.860.000514211,411.47
0xc7D...9999
0xe9...7213
08/09/20252:48:27 PMsell$5.15$0.00051465.150.000514610,024.8
0x30b...7777
0x77...8955
08/09/20251:11:21 PMsell$5.33$0.00051785.330.000517810,300.42
0x054...3333
0x78...2385
08/09/202510:11:28 AMbuy$4.38$0.00052074.380.00052078,427.9
0x95D...1108
0x30...4427
08/09/20252:37:35 AMbuy$7.07$0.00051727.070.000517213,675.07
0xF9C...8b9b
0xb9...6e51
08/09/20251:57:04 AMbuy$5.76$0.00051325.760.000513211,228.06
0x95D...1108
0x38...9cb8