WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.000561
Presyo
0.000561 USDT
TVL
$3,492.83
MKT CAP
$130.5K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
56
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
3.12M
Pinagsama USDT:
$1,746.41

CRONA/USDT price stats sa Cronos

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.000561. Ang presyo ng CRONA ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $56.13. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $130,484.40. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $3,492.84. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $3,492.84.

Ang kabuuang transaksyon ng CRONA/USDT ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $56.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.000561, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.000561 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20258:55:16 AMsell$8.62$0.0005618.620.00056115,367.87
0xA79...BC93
0x71...060c
09/15/20258:03:05 AMsell$8.74$0.00056668.740.000566615,440.38
0xA79...BC93
0xab...0602
09/15/20257:40:20 AMsell$10.03$0.000572710.030.000572717,524.6
0xA79...BC93
0x55...0c3a
09/15/202512:22:08 AMbuy$6.37$0.00057676.370.000576711,055.08
0x492...da05
0x5a...db2d
09/14/20252:38:07 PMsell$7.53$0.00057427.530.000574213,126.47
0xA79...BC93
0x6c...7b62
09/14/20251:18:35 PMsell$7.26$0.0005797.260.00057912,554.01
0xA79...BC93
0xfe...d41a
09/14/202511:30:49 AMsell$7.53$0.00058397.530.000583912,910.49
0xA79...BC93
0x91...73e5
09/14/20251:12:28 AMsell$10.03$0.000589610.030.000589617,022.43
0xA79...BC93
0x09...9ec9
09/13/20254:50:59 PMsell$7.59$0.00059557.590.000595512,747.97
0xA79...BC93
0x2b...28fb
09/12/20251:38:22 PMsell$1.59$0.00059851.590.00059852,667.1
0x8A9...0F39
0x74...8a02
09/12/20257:40:49 AMsell$2.57$0.00059992.570.00059994,291.22
0x0e5...5C28
0x31...5551
09/11/202511:13:50 PMsell$0.01436$0.00060040.014360.000600423.91
0xA46...6104
0xf7...875b
09/11/20256:44:56 PMbuy$5.55$0.00060195.550.00060199,227.98
0x95D...1108
0x2a...16f0
09/11/20253:47:13 PMsell$6.43$0.00059926.430.000599210,738.21
0x09a...1719
0x8a...e952
09/11/20252:42:11 AMsell$15.12$0.000606415.120.000606424,940.25
0x95D...1108
0xe4...b0fe
09/11/20251:29:47 AMsell$7.97$0.00061417.970.000614112,983.79
0xA79...BC93
0xbb...b39c
09/11/202512:22:38 AMbuy$3.28$0.00061883.280.00061885,312.15
0x95D...1108
0x1d...5b08
09/11/202512:21:01 AMbuy$4.88$0.0006164.880.0006167,924.18
0x95D...1108
0x6b...ba24
09/11/202512:14:56 AMbuy$6.18$0.00061236.180.000612310,101.44
0x95D...1108
0x66...f612
09/11/202512:07:07 AMbuy$8.34$0.00060748.340.000607413,733.19
0x95D...1108
0x11...007a