WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.0002616
Presyo
0.0002616 USDT
TVL
$2,371.97
MKT CAP
$63.3K
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
4.53M
Pinagsama USDT:
$1,185.98

CRONA/USDT price stats sa Cronos

Noong Mayo 30, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002616. Ang presyo ng CRONA ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.69. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $63,305.44. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $2,371.98. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $2,371.98.

Ang kabuuang transaksyon ng CRONA/USDT ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $13.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.0002616, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002616 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20262:15:02 AMbuy$2.95$0.00026162.950.000261611,292.57
0x0B0...356E
0x55...c592
05/30/20261:26:18 AMbuy$2.62$0.00026032.620.000260310,087.23
0x021...4D53
0x2b...d6df
05/29/20263:34:12 PMbuy$2.64$0.00025922.640.000259210,184.65
0x037...8dE3
0xa0...6997
05/29/202610:47:13 AMbuy$2.86$0.0002582.860.00025811,113.48
0xBf5...9F26
0x0b...4baf
05/29/20264:00:31 AMbuy$2.6$0.00025682.60.000256810,129.95
0x64D...277F
0x7e...5a68
05/28/20266:26:44 PMbuy$2.53$0.00025562.530.00025569,912.38
0x1a6...b9E0
0x32...df0b
05/28/20261:57:59 PMbuy$2.55$0.00025452.550.000254510,033.92
0x133...eDbe
0x2b...f3b7
05/28/20265:13:44 AMsell$0.6938$0.00025290.69380.00025292,743.6
0x9cc...4070
0x27...05ca
05/28/20263:55:25 AMsell$2.57$0.00025362.570.000253610,155.32
0x098...3a17
0x37...7207
05/28/20263:30:06 AMsell$0.842$0.00025430.8420.00025433,310.35
0x669...60Ce
0xa4...e423
05/28/20263:18:18 AMsell$1.75$0.00025491.750.00025496,883.16
0xD52...E4b2
0xcc...d441
05/27/202610:19:13 PMsell$2.34$0.00025582.340.00025589,151.16
0x185...C183
0x07...30f9
05/26/20265:29:47 PMsell$2.71$0.00025692.710.000256910,552.74
0x1d2...8167
0xc2...5cbc
05/26/20264:28:04 AMsell$0.2047$0.00025750.20470.0002575794.86
0x5D4...c33C
0x9d...db25
05/23/20268:55:31 PMbuy$1.38$0.00025851.380.00025855,354.11
0xBf5...9F26
0x9a...508a
05/23/20268:40:36 PMbuy$2.42$0.00025772.420.00025779,423.28
0x2C3...4EF9
0x32...20af
05/23/20267:13:43 PMbuy$2.64$0.00025662.640.000256610,313.52
0x062...eF2B
0xc6...8024
05/23/20267:05:01 PMbuy$19.69$0.000251719.690.000251778,229.35
0xCB5...fa12
0x09...d40e
05/23/20266:46:15 PMsell$1.62$0.00024661.620.00024666,585.66
0xc0c...Dd9F
0xb3...e641
05/23/20266:44:03 PMsell$0.6701$0.00024710.67010.00024712,711.31
0x17F...115C
0x1b...fb6d