WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.0002386
Presyo
0.0002386 USDT
TVL
$2,269.28
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
2.35%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
4.76M
Pinagsama USDT:
$1,134.64

CRONA/USDT price stats sa Cronos

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002386. Ang presyo ng CRONA ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $28.41. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $56,803.71. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $2,269.28. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $2,269.28.

Ang kabuuang transaksyon ng CRONA/USDT ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $28.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.0002386, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002386 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/14/20266:49:58 AMsell$3.9$0.00023863.90.000238616,346.05
0x10a...5447
0xa7...0d96
02/14/20264:22:56 AMsell$2.6$0.00023992.60.000239910,874.28
0x08a...951C
0xc2...98e7
02/14/20261:55:55 AMbuy$2.59$0.00024112.590.000241110,761.2
0x03a...5770
0xc2...eb06
02/14/20261:16:04 AMbuy$3.09$0.00023993.090.000239912,906.14
0x76b...8888
0x0a...b8ef
02/14/202612:48:59 AMbuy$2.97$0.00023872.970.000238712,481.44
0xC62...5555
0x89...a76c
02/14/202612:15:04 AMbuy$5$0.00023750.00023721,094.52
0xA79...BC93
0xd7...024a
02/13/202611:15:12 PMbuy$2.66$0.00023542.660.000235411,328.23
0x06a...cb2A
0x26...0788
02/13/202610:26:57 PMbuy$2.81$0.00023422.810.000234212,005.13
0xceC...2222
0xc8...300d
02/13/20264:33:17 PMbuy$2.75$0.00023312.750.000233111,807.8
0xf02...EEEE
0x8c...780a
02/12/20264:15:55 PMsell$2.59$0.00023192.590.000231911,179.47
0xe92...CCCC
0x07...af50
02/12/20269:54:44 AMbuy$2.77$0.0002332.770.00023311,896.49
0x679...1111
0xb3...88bc
02/12/20269:33:53 AMbuy$2.56$0.00023192.560.000231911,070.29
0x08a...951C
0x3b...453c
02/11/20263:12:25 PMsell$2.58$0.00023072.580.000230711,181.74
0x09a...1719
0x10...2373
02/11/20262:47:32 PMsell$2.71$0.00023182.710.000231811,727.61
0x679...1111
0xb4...6086
02/11/20262:10:38 PMbuy$5.17$0.00023255.170.000232522,235.72
0xC62...5555
0x76...6937
02/11/20266:54:06 AMsell$3.13$0.00023093.130.000230913,560.8
0x2Ed...b7E3
0x0f...f906
02/11/20264:54:07 AMsell$2.59$0.00023212.590.000232111,160.07
0xa39...ffff
0x26...ea9b
02/11/20262:46:03 AMsell$3.6$0.00023343.60.000233415,453.81
0x43C...1373
0x47...b3f0
02/11/202612:14:39 AMsell$1.64$0.00023451.640.00023457,034.99
0x669...60Ce
0xd4...b856
02/09/20265:36:21 PMbuy$2.84$0.00023542.840.000235412,076.73
0x04a...ba92
0x58...9798