WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.0002671
Presyo
0.0002671 USDT
TVL
$2,394.84
MKT CAP
$64.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
4.49M
Pinagsama USDT:
$1,197.42

CRONA/USDT price stats sa Cronos

Noong Mayo 8, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002671. Ang presyo ng CRONA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.67. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $64,436.05. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $2,394.84. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $2,394.84.

Ang kabuuang transaksyon ng CRONA/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.0002671, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002671 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20266:33:31 PMbuy$1.66$0.00026711.660.00026716,241
0x669...60Ce
0x7a...2012
05/07/20263:27:48 PMsell$2.41$0.00026592.410.00026599,087.85
0x1c6...A5A3
0x12...c341
05/07/20265:32:59 AMsell$0.0493$0.00026650.04930.0002665184.98
0x065...0950
0x44...2ee1
05/06/202611:27:01 AMbuy$1$0.000267610.00026763,736.37
0xca2...Ac87
0xb9...fca4
05/06/20269:59:55 AMbuy$1.65$0.0002671.650.0002676,186.39
0x43C...1373
0x14...c42a
05/05/20269:37:31 PMbuy$3.17$0.00026593.170.000265911,945.85
0x1f0...171B
0x52...b26e
05/05/20269:32:29 PMbuy$2.48$0.00026472.480.00026479,387.97
0x0fF...a8cF
0xc0...ff2f
05/05/20263:45:08 PMbuy$1$0.000263910.00026393,788.73
0xca2...Ac87
0x7a...55e9
05/04/202610:05:45 AMbuy$3.5$0.00026293.50.000262913,310.75
0xca2...Ac87
0x3b...3065
05/03/202610:25:15 PMsell$0.7128$0.0002610.71280.0002612,731.15
0x065...0950
0x3b...498e
05/03/20268:22:47 PMsell$0.3575$0.00026120.35750.00026121,368.51
0x8Bc...2988
0x9f...5e08
05/01/20263:02:50 PMbuy$1$0.000262410.00026243,810.57
0xca2...Ac87
0x0a...9460
05/01/20262:32:00 PMbuy$1$0.000261910.00026193,816.98
0xca2...Ac87
0xae...c3eb
04/30/20263:55:00 PMbuy$1$0.000261510.00026153,823.4
0xca2...Ac87
0x1d...0836
04/29/20266:11:49 PMsell$1.87$0.00026041.870.00026047,183.28
0x1A0...34EF
0xef...b91f
04/29/20266:09:17 PMsell$2.33$0.00026132.330.00026138,929.57
0x27e...3E36
0xb5...47e2
04/26/202611:58:27 PMsell$3.38$0.00026263.380.000262612,891.94
0x062...eF2B
0xe1...c741
04/23/202612:34:10 AMsell$1.98$0.00026381.980.00026387,520.73
0xA3D...135c
0xa7...6f59
04/22/202611:44:08 PMsell$2.74$0.00026482.740.000264810,358.66
0x0dC...bBCc
0x5e...d142
04/22/20267:25:09 PMbuy$2.21$0.00026622.210.00026628,305.71
0x5D4...c33C
0x30...4b59