WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.0006241
Presyo
0.0006241 USDT
TVL
$3,729.86
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
2.99M
Pinagsama USDT:
$1,864.93

CRONA/USDT price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0006241. Ang presyo ng CRONA ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.48. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $112,827.47. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $3,729.87. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $3,729.87.

Ang kabuuang transaksyon ng CRONA/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $16.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.0006241, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0006241 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20244:06:53 PMbuy$4.52$0.00062414.520.00062417,251.06
0x95D...1108
0xe3...6649
09/27/20244:13:13 AMbuy$11.95$0.000618611.950.000618619,331.16
0x95D...1108
0xcf...0299
09/24/202412:57:49 AMsell$4.5$0.0006134.50.0006137,354.2
0xBE6...704d
0xb1...3edd
09/22/20247:51:31 PMsell$6.05$0.00061656.050.00061659,818.54
0x67B...433B
0x8a...6789
09/22/202412:43:42 PMbuy$14.57$0.000616814.570.000616823,634.39
0x95D...1108
0xdb...b806
09/22/202412:20:16 PMsell$10.4$0.000612310.40.000612316,997.72
0xF7a...cD76
0x6b...bc3c
09/21/20245:43:52 PMbuy$0.02574$0.00061890.025740.000618941.59
0x492...Cc66
0x2d...c345
09/21/20242:50:29 PMbuy$5.88$0.00061695.880.00061699,535.61
0x95D...1108
0x6f...0170
09/21/20243:58:02 AMbuy$14.63$0.000610114.630.000610123,987.96
0x95D...1108
0x8b...ff66
09/16/20241:28:33 PMsell$3.24$0.00059643.240.00059645,438.51
0x951...f29E
0xef...610e
09/15/20242:29:29 AMsell$7.73$0.00067.730.000612,883.72
0xe47...a867
0xd3...e85b
09/13/20244:21:56 AMsell$10.18$0.000605910.180.000605916,805.74
0x95D...1108
0x4b...4f20
09/13/20243:57:51 AMsell$6.69$0.00062336.690.000623310,737.68
0x95D...1108
0x34...5518
09/13/20243:55:42 AMsell$19.04$0.000631919.040.000631930,132.86
0xb9b...6512
0x13...f669
09/13/20243:52:33 AMsell$37.08$0.000650937.080.000650956,960.59
0x924...F1c0
0x96...61ea
09/13/20243:51:32 AMsell$17.36$0.000669717.360.000669725,932.31
0xb9b...6512
0x77...5ecc
09/12/20249:54:56 PMsell$3.89$0.00071243.890.00071245,460.86
0xBE6...704d
0xfc...6f58
09/10/20244:26:52 PMbuy$6.52$0.0007156.520.0007159,122.72
0xdA4...6ab6
0xb8...d2de
09/08/202410:16:20 PMbuy$14.91$0.000707314.910.000707321,082.88
0x95D...1108
0xbf...7f03
09/08/202410:43:33 AMsell$2.58$0.00069942.580.00069943,696.04
0xBE6...704d
0x1d...2eb8