WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.0002849
Presyo
0.0002849 USDT
TVL
$2,480.8
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
4.35M
Pinagsama USDT:
$1,240.4

CRONA/USDT price stats sa Cronos

Noong Enero 7, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002849. Ang presyo ng CRONA ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.37. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $67,461.74. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $2,480.80. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $2,480.80.

Ang kabuuang transaksyon ng CRONA/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $27.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.0002849, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002849 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/07/20263:39:56 PMsell$2$0.000284920.00028497,022.6
0xc0c...Dd9F
0x3c...9a5c
01/07/20269:47:37 AMsell$6.23$0.00028686.230.000286821,736.43
0x3Cb...3253
0x41...356d
01/06/20269:31:04 PMbuy$4.22$0.00028874.220.000288714,637.14
0x1A0...34EF
0x67...c60e
01/06/20267:28:05 PMbuy$1.87$0.00028731.870.00028736,527.07
0x921...F9A7
0x14...a6f0
01/06/20265:56:38 PMsell$6.8$0.0002876.80.00028723,693.83
0x3a3...0542
0x88...c679
01/06/20264:35:43 PMsell$6.22$0.00029016.220.000290121,449.68
0x0DE...6Fda
0xbd...1916
01/06/20262:43:17 PMbuy$2.1$0.00029252.10.00029257,188.08
0xcC1...2c84
0xe9...df26
01/05/20269:03:44 PMbuy$6.35$0.00029056.350.000290521,864.76
0x3a3...0542
0x2e...2ae1
01/05/20268:04:09 PMbuy$2.2$0.00028852.20.00028857,639.5
0x9D8...65C7
0x76...c2b1
01/05/20266:53:46 PMbuy$3.65$0.00028723.650.000287212,735.77
0xBf5...9F26
0x4e...aee2
01/05/20263:29:24 PMbuy$3.74$0.00028553.740.000285513,118.37
0x3A2...aFb8
0xfc...9c73
01/05/20266:31:06 AMsell$6.22$0.00028466.220.000284621,852.37
0x0DE...6Fda
0x68...8050
01/05/20264:27:36 AMsell$4.44$0.00028714.440.000287115,474.71
0x2d1...2bFF
0x6f...93af
01/05/20261:08:25 AMbuy$5.46$0.00028835.460.000288318,962.13
0x3Cb...3253
0x55...a9b8
01/04/202611:30:05 PMbuy$2.04$0.00028652.040.00028657,121.12
0x43C...1373
0x2c...c23a
01/04/202610:07:23 AMbuy$4.75$0.0002854.750.00028516,665.52
0x669...60Ce
0x17...ac46
01/04/20267:59:46 AMbuy$3.97$0.0002833.970.00028314,035.33
0xE35...6bCc
0x70...bf59
01/04/20267:38:11 AMbuy$2.05$0.00028162.050.00028167,298.37
0x1A0...34EF
0x16...2a04
01/04/20266:07:58 AMbuy$3.43$0.00028033.430.000280312,234.59
0xE35...6bCc
0x10...87c8
01/04/202612:07:12 AMbuy$3.74$0.00027873.740.000278713,431.85
0x1A0...34EF
0x24...a18a