WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.0002175
Presyo
0.0002175 USDT
TVL
$2,165.12
MKT CAP
$53.5K
5m
0%
1h
0.05%
4h
1.28%
24h
2.32%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
4.96M
Pinagsama USDT:
$1,082.56

CRONA/USDT price stats sa Cronos

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002175. Ang presyo ng CRONA ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22.80. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $53,450.90. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $2,165.12. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $2,165.12.

Ang kabuuang transaksyon ng CRONA/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $22.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.0002175, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002175 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/202612:14:06 PMsell$3.7$0.00021753.70.000217517,029.57
0x5e3...DCFe
0x90...bf06
09/08/202612:00:25 PMbuy$9.7$0.00021749.70.000217444,617.63
0x4f1...43a9
0xf8...b927
09/08/20269:39:03 AMbuy$3.41$0.00021483.410.000214815,877.64
0x03E...F2A2
0x19...3c2f
09/08/20264:18:11 AMbuy$2.73$0.00021352.730.000213512,802.59
0x238...6A50
0x19...9e31
09/07/202610:40:07 PMsell$3.24$0.00021263.240.000212615,256.4
0x03E...F2A2
0x60...a865
09/06/20268:46:48 PMsell$16.84$0.000216616.840.000216677,782.92
0xFAa...40C8
0x8f...2273
09/06/20261:58:10 AMbuy$4.35$0.00022024.350.000220219,784.66
0x5e3...DCFe
0xc3...cf6c
09/05/20261:38:02 AMsell$0.8995$0.00021840.89950.00021844,117.94
0x84A...CCd8
0x92...9a20
09/04/202612:54:29 PMsell$2.5$0.00021912.50.000219111,410.35
0x2Be...0E57
0x83...d749
09/04/202612:31:05 PMsell$3.15$0.00022023.150.000220214,332.78
0x9DE...1554
0x45...8f7b
09/04/20266:25:41 AMsell$2.2$0.00022132.20.00022139,947.22
0x21B...c82F
0x5e...8c08
09/03/20268:56:34 PMbuy$3.46$0.00022223.460.000222215,609.61
0x03E...F2A2
0x9e...5c09
09/03/20266:12:17 PMbuy$2.3$0.0002212.30.00022110,450.14
0x1eF...7625
0xff...1be0
09/03/20263:57:28 PMbuy$2.79$0.000222.790.0002212,693.79
0x03E...F2A2
0x8e...c031
09/03/20263:53:07 PMbuy$2.11$0.0002192.110.0002199,659.83
0x044...7c1F
0x0e...7d6b
09/03/20263:02:29 PMbuy$2.02$0.00021812.020.00021819,260.83
0x2Be...0E57
0x53...6f5d
09/03/20262:52:56 PMbuy$3.02$0.00021713.020.000217113,941.27
0x03E...F2A2
0xf4...97c2
09/02/202610:46:55 AMsell$2.09$0.00021592.090.00021599,713.56
0x185...C183
0xab...6ed2
09/02/20269:32:16 AMsell$1.76$0.00021661.760.00021668,148.87
0x3A2...aFb8
0xcf...58c3
09/01/20266:01:48 PMsell$1.68$0.00021731.680.00021737,759.96
0x097...0D38
0xf5...4b40