WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.0002163
Presyo
0.0002163 USDT
TVL
$2,155.36
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
5M
Pinagsama USDT:
$1,077.68

CRONA/USDT price stats sa Cronos

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002163. Ang presyo ng CRONA ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.74. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $52,679.00. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $2,155.36. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $2,155.36.

Ang kabuuang transaksyon ng CRONA/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $1.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.0002163, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002163 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20261:49:11 AMbuy$0.301$0.00021630.3010.00021631,391.62
0x64D...277F
0xbb...0597
07/09/20262:49:08 AMsell$1.44$0.00021541.440.00021546,682.96
0xE35...6bCc
0x77...aaa6
07/08/20268:40:11 AMsell$1.79$0.00021611.790.00021618,327.23
0x594...BA78
0x1d...1026
07/08/20261:36:36 AMsell$3.72$0.00021723.720.000217217,141.01
0x9DE...1554
0x18...c129
07/07/20268:24:55 PMsell$0.04057$0.00021790.040570.0002179186.14
0x3a0...B08C
0x72...70fc
07/07/20261:37:04 PMsell$2.49$0.00021852.490.000218511,435.17
0x64D...277F
0xeb...ca46
07/07/20262:52:11 AMsell$2.41$0.00021942.410.000219410,980.86
0x3Cb...bC06
0xd7...26f8
07/06/20269:10:13 PMbuy$1.54$0.00022071.540.00022077,018.94
0x2Ed...b7E3
0xa1...5a2c
07/06/20264:08:42 PMbuy$1.76$0.00022011.760.00022018,033.25
0x2d1...2bFF
0x90...0997
07/06/20261:30:07 PMsell$1.46$0.00021891.460.00021896,678.97
0x669...60Ce
0x60...97a0
07/06/202612:44:06 PMsell$1.71$0.00021951.710.00021957,789.01
0x669...60Ce
0x0a...2713
07/06/202612:03:21 PMsell$3.04$0.00022053.040.000220513,820.02
0x062...eF2B
0xb8...f815
07/06/202610:29:18 AMsell$0.7083$0.00022130.70830.00022133,200.82
0x9cc...4070
0x85...21f6
07/05/202611:18:04 PMbuy$1.77$0.00022211.770.00022218,008.87
0xc0c...Dd9F
0x68...0442
07/05/202610:19:42 PMbuy$2.19$0.00022132.190.00022139,922.75
0xc0c...Dd9F
0x93...962c
07/05/202610:00:39 AMsell$2.97$0.00022042.970.000220413,491.01
0xA79...BC93
0x9f...b7ac
07/05/20267:21:01 AMsell$1.68$0.00022131.680.00022137,593.92
0x9cc...4070
0x10...531b
07/05/20262:43:43 AMsell$1.6$0.0002221.60.0002227,212.11
0x2d1...2bFF
0x89...bdb1
07/04/20265:56:11 PMbuy$1.65$0.00022311.650.00022317,406.91
0xE35...6bCc
0xaa...4375
07/04/20266:00:34 AMsell$2.25$0.00022212.250.000222110,167.48
0x080...8cF3
0xe9...bfb6