WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.0002961
Presyo
0.0002961 USDT
TVL
$2,527.48
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
4.26M
Pinagsama USDT:
$1,263.74

CRONA/USDT price stats sa Cronos

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002961. Ang presyo ng CRONA ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.08. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $69,646.92. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $2,527.49. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $2,527.49.

Ang kabuuang transaksyon ng CRONA/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $10.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.0002961, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002961 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/25/202510:59:00 PMbuy$4.12$0.00029614.120.000296113,942.85
0x2Ed...b7E3
0xbf...898c
11/25/20252:48:30 PMsell$5.02$0.00029485.020.000294817,045.83
0xA79...BC93
0xc9...9060
11/25/202510:07:45 AMsell$0.9255$0.00029620.92550.00029623,123.84
0x3Cb...bC06
0xf5...8794
11/24/20256:18:54 PMbuy$3.99$0.0002973.990.00029713,454.91
0x3A2...aFb8
0xb9...0559
11/24/20256:07:16 PMbuy$2.34$0.00029552.340.00029557,918.73
0xc0c...Dd9F
0x75...5cd5
11/24/20255:33:28 PMbuy$3.76$0.00029413.760.000294112,797.37
0x3A2...aFb8
0x60...947d
11/24/20252:50:36 PMsell$3.08$0.00029253.080.000292510,557.27
0x3Cb...bC06
0xea...bde1
11/24/20255:12:28 AMbuy$3.88$0.00029373.880.000293713,225.83
0x9D8...65C7
0x1c...6411
11/24/202512:14:08 AMsell$5.06$0.00029265.060.000292617,307.73
0x669...60Ce
0xf2...56bd
11/23/20259:38:13 PMbuy$3.81$0.00029433.810.000294312,966.97
0x2Ed...b7E3
0x20...89e5
11/23/202511:13:17 AMsell$4.35$0.0002934.350.00029314,857.73
0x29C...0026
0x4b...82c3
11/23/20257:01:59 AMsell$4.36$0.0002954.360.00029514,780.62
0x097...0D38
0x37...2650
11/23/20256:25:39 AMsell$5.02$0.00029725.020.000297216,915.87
0xA79...BC93
0xca...f9e1
11/23/20254:34:09 AMbuy$6$0.000298560.000298520,124.26
0xBf5...9F26
0x22...1859
11/23/20254:21:33 AMbuy$5.25$0.00029585.250.000295817,746.47
0x594...BA78
0x86...1d9d
11/23/20251:47:39 AMsell$3.82$0.0002943.820.00029413,008.11
0x9cc...4070
0x94...6dca
11/23/20251:43:17 AMbuy$6.9$0.00029486.90.000294823,429.15
0x719...1072
0x4b...0a65
11/23/20251:40:03 AMbuy$2.25$0.00029262.250.00029267,695.26
0xBf5...9F26
0x4a...a404
11/23/20251:32:52 AMbuy$5.29$0.00029095.290.000290918,194.34
0xA79...BC93
0x84...dd84
11/23/20251:28:49 AMbuy$3.75$0.00028883.750.000288813,010.45
0xBf5...9F26
0xb4...99d3