WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.0002073
Presyo
0.0002073 USDT
TVL
$1,767.82
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
4.27M
Pinagsama USDT:
$883.91

CRONA/USDT price stats sa Cronos

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002073. Ang presyo ng CRONA ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.45. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $51,246.41. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $1,767.83. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $1,767.83.

Ang kabuuang transaksyon ng CRONA/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $13.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.0002073, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002073 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20261:09:09 PMbuy$1.78$0.00020731.780.00020738,628
0x108...A9b1
0x74...9a88
10/19/20267:34:41 AMbuy$1.9$0.00020641.90.00020649,213.94
0x108...A9b1
0x3b...fd41
10/19/20262:15:02 AMbuy$2.19$0.00020552.190.000205510,680.18
0x185...C183
0xcb...6df1
10/18/202611:26:36 PMbuy$2.17$0.00020452.170.000204510,627.09
0x128...44dB
0xd1...f07f
10/18/20267:40:25 PMsell$1.61$0.00020331.610.00020337,923.76
0x9DE...1554
0x5a...bfbd
10/18/20267:39:22 PMsell$0.5599$0.00020380.55990.00020382,746.77
0xD99...438b
0x97...78d8
10/18/20264:02:36 PMsell$0.8016$0.00020410.80160.00020413,926.22
0x2A3...4833
0x53...a56a
10/18/20262:31:47 PMsell$2.41$0.00020492.410.000204911,782.7
0x128...44dB
0xb6...23c7
10/18/20268:08:53 AMsell$1.35$0.00020571.350.00020576,566.28
0xD99...438b
0x10...2df3
10/17/20269:37:42 PMsell$0.7429$0.00020620.74290.00020623,601.64
0x923...Dc1d
0x07...5d50
10/17/20263:19:54 PMsell$2.23$0.00020692.230.000206910,817.44
0x062...eF2B
0x5e...a540
10/17/20262:13:08 AMbuy$0.04262$0.00020850.042620.0002085204.4
0x5D4...c33C
0x78...6184
10/16/20265:18:09 PMsell$0.8767$0.00020760.87670.00020764,221.6
0xD99...438b
0x9b...bac4
10/16/20264:51:09 PMsell$1.91$0.00020831.910.00020839,172.31
0x15C...2a47
0xb9...f3c0
10/16/20268:23:27 AMbuy$1.3$0.00020951.30.00020956,211.43
0xD99...438b
0x30...127b
10/16/20266:42:12 AMbuy$2.14$0.00020872.140.000208710,269.05
0x283...83b6
0xb1...efc6
10/15/20263:25:21 PMbuy$2.84$0.00020752.840.000207513,722.8
0xD99...438b
0x16...8487
10/15/20263:03:27 PMbuy$2.08$0.00020642.080.000206410,080.93
0x044...7c1F
0x2c...08c8
10/15/20262:28:36 AMsell$1.61$0.00020521.610.00020527,867.7
0x98b...Eb5c
0xe6...dcb5
10/15/20262:24:30 AMsell$1.7$0.0002061.70.0002068,256.5
0x108...63FF
0x03...5ae3