WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.0003256
Presyo
0.0003256 USDT
TVL
$2,649.46
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0.76%
24h
1.32%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
98
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
4.06M
Pinagsama USDT:
$1,324.73

CRONA/USDT price stats sa Cronos

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0003256. Ang presyo ng CRONA ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $98.00. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $76,338.77. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $2,649.47. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $2,649.47.

Ang kabuuang transaksyon ng CRONA/USDT ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $98.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.0003256, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0003256 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20255:34:59 PMbuy$5$0.000325650.000325615,355.01
0xA79...BC93
0x64...ff96
11/05/20252:51:15 PMbuy$5$0.000323150.000323115,471.65
0xA79...BC93
0xe0...b6cb
11/05/20252:58:46 AMbuy$4.54$0.00032084.540.000320814,165.01
0xA79...BC93
0x4e...9dbe
11/05/20252:05:56 AMbuy$5$0.000318550.000318515,698.04
0xA79...BC93
0x0d...8b7e
11/05/20251:19:37 AMsell$7.98$0.00031767.980.000317625,139.12
0x661...815E
0xa2...5658
11/05/202512:44:05 AMsell$5.01$0.00032085.010.000320815,638.76
0xA79...BC93
0x79...adc4
11/04/202510:36:53 PMbuy$8.1$0.00032168.10.000321625,205.28
0x52a...722e
0x7d...dc7b
11/04/202510:16:20 PMbuy$4.47$0.00031864.470.000318614,046.92
0xA79...BC93
0xde...52c8
11/04/202510:04:47 PMbuy$3.53$0.00031663.530.000316611,166.72
0xA79...BC93
0xc6...eb40
11/04/20259:57:17 PMbuy$4.62$0.00031464.620.000314614,695.04
0x3Cb...bC06
0xb7...15a4
11/04/20259:35:10 PMsell$5.02$0.00031325.020.000313216,028.84
0xA79...BC93
0x7d...6727
11/04/20259:28:10 PMsell$5.79$0.00031585.790.000315818,356.71
0xA79...BC93
0xc7...ce95
11/04/20258:43:13 PMbuy$5$0.000317650.000317615,742.82
0xA79...BC93
0x71...6678
11/04/20258:30:11 PMbuy$5.82$0.00031495.820.000314918,499.57
0xA79...BC93
0xbf...6d69
11/04/20258:21:58 PMsell$5.7$0.00031335.70.000313318,206.13
0xA79...BC93
0x63...fdf8
11/04/20258:18:50 PMsell$3.92$0.00031573.920.000315712,441.1
0xc0c...Dd9F
0x76...2d7d
11/04/20258:13:38 PMsell$5.88$0.0003185.880.00031818,502.42
0xA79...BC93
0x4e...7ba8
11/04/20256:34:33 PMsell$7.54$0.00032137.540.000321323,490.8
0xA79...BC93
0x57...f5e2
11/04/20255:17:12 PMsell$3.49$0.0003243.490.00032410,792.06
0xceC...2222
0x60...cf70
11/04/20255:00:57 PMsell$6.19$0.00032646.190.000326418,964.28
0xA79...BC93
0xe1...f295