WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.0003874
Presyo
0.0003874 USDT
TVL
$2,903.09
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
3.71M
Pinagsama USDT:
$1,451.54

CRONA/USDT price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0003874. Ang presyo ng CRONA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.77. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $88,515.43. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $2,903.10. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $2,903.10.

Ang kabuuang transaksyon ng CRONA/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $15.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.0003874, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0003874 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/01/20259:43:14 PMbuy$15.76$0.000387415.760.000387440,697.91
0x95D...1108
0xe2...9b9f
03/31/202512:12:05 PMsell$0.3541$0.00038140.35410.0003814928.54
0x5d6...cEd9
0xac...58a4
03/31/20251:27:29 AMbuy$6.71$0.00038166.710.000381617,601.81
0xfF7...2838
0x66...be62
03/31/202512:50:15 AMsell$16.51$0.000382316.510.000382343,194.62
0xB16...058c
0xee...fe22
03/30/20256:00:58 PMsell$8.28$0.0003898.280.00038921,295.39
0x4b7...f5c5
0x3a...f543
03/30/202512:35:56 AMbuy$18.61$0.000388118.610.000388147,968.21
0x142...C2BF
0x22...7fd9
03/29/202511:27:46 AMsell$10.94$0.000384210.940.000384228,497.31
0xB8c...2323
0x93...d044
03/28/20255:08:12 PMsell$22.33$0.000393122.330.000393156,820.68
0x95D...1108
0x75...ab10
03/28/20255:45:20 AMsell$16.14$0.000403616.140.000403639,997.02
0xEe6...a916
0xbc...e13f
03/28/20251:40:00 AMbuy$15.65$0.000405715.650.000405738,580
0x95D...1108
0x02...b7e0
03/28/202512:51:59 AMbuy$16.22$0.00039716.220.00039740,870.92
0xbE6...9088
0x0b...003d
03/27/202511:47:07 PMbuy$12.73$0.000389212.730.000389232,717.93
0x95D...1108
0x16...b32f
03/26/20255:28:38 PMsell$15.26$0.000387915.260.000387939,350.07
0x1c0...ad4E
0xba...47da
03/26/20253:13:25 PMsell$0.5039$0.00039220.50390.00039221,284.89
0x44c...0d35
0xb8...6dc4
03/26/20254:51:28 AMsell$16.57$0.000396816.570.000396841,764.71
0xEe6...a916
0xb1...702a
03/26/202512:02:57 AMbuy$16.96$0.000398716.960.000398742,545.04
0xB16...058c
0x1a...767c
03/25/20255:00:41 PMsell$17.74$0.000396917.740.000396944,696.87
0xEe6...a916
0x3d...d9bd
03/25/20254:48:17 PMbuy$24.76$0.00039724.760.00039762,367.03
0x246...EFd0
0x95...adbb
03/25/202511:38:24 AMsell$15.88$0.000392715.880.000392740,449.43
0x6F4...9589
0x13...67d0
03/25/20256:45:15 AMbuy$2.02$0.00039842.020.00039845,074.42
0xe00...1d4b
0xaf...f0b3