WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.0003566
Presyo
0.0003566 USDT
TVL
$2,778.1
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
3.89M
Pinagsama USDT:
$1,389.05

CRONA/USDT price stats sa Cronos

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0003566. Ang presyo ng CRONA ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $45.44. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $81,776.75. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $2,778.11. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $2,778.11.

Ang kabuuang transaksyon ng CRONA/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $45.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.0003566, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0003566 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/06/20252:42:42 PMbuy$5.58$0.00035665.580.000356615,661.1
0x95D...1108
0xdd...f6fa
06/05/202510:20:30 PMbuy$12.65$0.00035212.650.00035235,952.37
0x95D...1108
0xf3...be68
06/05/20259:00:48 PMsell$19$0.0003518190.000351854,008.26
0x95D...1108
0x14...e15b
06/05/20257:19:07 PMsell$8.19$0.00035888.190.000358822,844.7
0x95D...1108
0xd7...b146
06/04/20251:41:04 AMsell$10.21$0.000363610.210.000363628,102.06
0x222...61e1
0xbf...710a
06/03/20256:29:05 AMbuy$3.22$0.00036723.220.00036728,786.49
0xBdC...DBC3
0x6d...31c0
06/02/20259:13:20 AMsell$15.82$0.000368715.820.000368742,927.55
0xEe6...a916
0x22...f995
06/01/202511:56:34 PMbuy$8.23$0.00037258.230.000372522,114
0x8f1...A0f3
0x77...72c0
06/01/202511:55:54 PMbuy$9.47$0.00036799.470.000367925,742.72
0x95D...1108
0x37...5570
06/01/20254:00:20 PMbuy$5.75$0.00036395.750.000363915,798.21
0x95D...1108
0x3c...124c
06/01/20258:45:22 AMbuy$0.4197$0.00036230.41970.00036231,158.32
0xaE5...0268
0xa1...1e33
06/01/20251:06:11 AMsell$19.22$0.000365419.220.000365452,595.49
0x95D...1108
0x17...6217
05/31/20252:14:09 PMbuy$11.55$0.000369211.550.000369231,281.23
0x95D...1108
0x46...24d0
05/31/202512:04:56 PMbuy$11.41$0.000363311.410.000363331,422.45
0x95D...1108
0x23...91d6
05/31/20259:27:32 AMsell$19.64$0.000363619.640.000363654,035.74
0x95D...1108
0xf4...5e45
05/31/20254:57:18 AMbuy$10.94$0.000367710.940.000367729,749.21
0x95D...1108
0xb5...ae5e
05/31/20253:05:18 AMbuy$7.18$0.0003637.180.00036319,781.11
0x95D...1108
0x83...a9f3
05/31/202512:24:07 AMsell$3.59$0.00036033.590.00036039,966.79
0x95D...1108
0x3a...9140
05/31/202512:16:56 AMsell$4.08$0.00036224.080.000362211,271.11
0x95D...1108
0x71...e526
05/30/20256:57:23 PMbuy$11.73$0.000362111.730.000362132,393.19
0x95D...1108
0x37...0110