WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.0001898
Presyo
0.0001898 USDT
TVL
$1,694.57
MKT CAP
$47.1K
5m
0%
1h
0%
4h
-0.39%
24h
-0.66%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
4.46M
Pinagsama USDT:
$847.28

CRONA/USDT price stats sa Cronos

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0001898. Ang presyo ng CRONA ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.91. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $47,071.03. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $1,694.58. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $1,694.58.

Ang kabuuang transaksyon ng CRONA/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $7.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.0001898, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0001898 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/202611:23:06 PMbuy$1.82$0.00018981.820.00018989,635.98
0x9DE...1554
0xb1...dd8d
11/08/20269:55:52 PMsell$3.79$0.00018933.790.000189320,034.75
0x112...c112
0xee...f139
11/08/20269:53:04 PMsell$1.8$0.00019061.80.00019069,446.24
0x9DE...1554
0xf0...f689
11/08/20264:00:05 PMsell$0.4862$0.00019110.48620.00019112,544.16
0xF5F...524C
0x7f...cf0f
11/07/20264:18:11 PMsell$2.02$0.00019162.020.000191610,585.11
0x96c...B0a7
0xc9...a017
11/07/202612:47:06 PMsell$1.24$0.00019241.240.00019246,451.7
0x108...A9b1
0x1c...04a6
11/07/20269:52:51 AMsell$1.6$0.0001931.60.0001938,329.66
0x185...C183
0x56...6167
11/07/20262:07:03 AMsell$12.98$0.000196312.980.000196366,143.81
0x25a...F313
0x8d...40f4
11/07/20262:06:48 AMbuy$12.09$0.000197512.090.000197561,205.12
0x25a...F313
0x6f...349e
11/06/20266:36:37 AMbuy$2.14$0.00019432.140.000194311,045.34
0x96c...B0a7
0x18...ac02
11/05/20264:41:58 PMbuy$0.4354$0.00019370.43540.00019372,247.12
0x5D4...c33C
0x96...80de
11/05/20263:53:08 PMsell$1.81$0.00019311.810.00019319,413.05
0x108...63FF
0xca...9b25
11/05/20263:24:49 PMsell$1.93$0.00019391.930.00019399,951.1
0x9DE...1554
0x1d...77bd
11/05/20263:21:54 PMsell$1.95$0.00019481.950.000194810,054.88
0x108...A9b1
0xb7...9dbf
11/05/20263:01:25 PMsell$1.85$0.00019571.850.00019579,477.75
0x8b1...8fe7
0x8f...9b90
11/05/20262:53:15 PMsell$1.84$0.00019651.840.00019659,389.09
0x072...D108
0xdb...876d
11/05/20262:38:48 PMsell$1.68$0.00019731.680.00019738,512.79
0x108...A9b1
0xe7...71fe
11/05/20262:16:26 PMsell$1.75$0.00019811.750.00019818,871.05
0x255...5f03
0xb3...a451
11/04/20263:08:50 PMbuy$1.47$0.00019911.470.00019917,406.41
0x9A7...0e2C
0x6d...79a6
11/04/20263:04:24 PMbuy$1.45$0.00019851.450.00019857,329.83
0x98b...Eb5c
0x19...0753