WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.0002738
Presyo
0.0002738 USDT
TVL
$2,431.08
MKT CAP
$64.6K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
52
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
4.44M
Pinagsama USDT:
$1,215.54

CRONA/USDT price stats sa Cronos

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002738. Ang presyo ng CRONA ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $51.69. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $64,599.62. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $2,431.09. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $2,431.09.

Ang kabuuang transaksyon ng CRONA/USDT ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $51.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.0002738, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002738 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/16/20253:34:12 AMsell$2.04$0.00027382.040.00027387,453.04
0x64D...277F
0xb7...cdb0
12/16/20253:19:34 AMsell$3.44$0.0002753.440.00027512,505.49
0xBf5...9F26
0x55...69d0
12/15/20256:35:34 PMsell$4.81$0.00027694.810.000276917,373.06
0xA79...BC93
0x51...aa85
12/15/20256:08:57 PMsell$4.41$0.0002794.410.00027915,826.79
0x2Ed...b7E3
0xab...cdeb
12/15/20255:10:51 PMbuy$5.81$0.00028015.810.000280120,756.35
0x05e...958A
0x26...f8e5
12/15/20254:53:53 PMsell$4.7$0.00027844.70.000278416,905.91
0x594...BA78
0xc8...b3bf
12/15/20254:47:49 PMbuy$5.19$0.00027975.190.000279718,559.64
0x3A2...aFb8
0x8f...d79b
12/15/20254:46:36 PMbuy$8.76$0.00027658.760.000276531,698.6
0x95D...1108
0xdd...8827
12/15/20253:40:42 PMsell$4.71$0.00027434.710.000274317,193.5
0x854...57dF
0xa6...6a15
12/15/20252:57:31 PMsell$3.86$0.00027623.860.000276213,985.07
0x594...BA78
0x9a...90ea
12/15/20252:55:07 PMsell$3.92$0.0002783.920.00027814,109.93
0x9cc...4070
0x97...41f0
12/15/20252:18:19 AMbuy$4.93$0.00027914.930.000279117,668.9
0xA79...BC93
0xfb...387e
12/14/202512:49:32 PMbuy$4.17$0.00027714.170.000277115,057.08
0xE35...6bCc
0xc5...f36e
12/14/202512:49:25 PMsell$12.7$0.00027712.70.00027745,870.67
0x217...4b93
0x79...8dc5
12/14/202512:49:27 PMbuy$1.44$0.00027581.440.00027585,230.77
0x04a...ba92
0xb6...e898
12/14/202511:54:30 AMsell$0.4878$0.000280.48780.000281,742.25
0x8A9...0F39
0xb6...8847
12/12/20253:58:34 PMsell$5.61$0.00028145.610.000281419,952.16
0x730...b35F
0x61...4bdd
12/11/20252:49:13 PMsell$4.47$0.00028374.470.000283715,762.02
0x64D...277F
0xef...c2fb
12/11/20252:43:05 AMsell$3.52$0.00028553.520.000285512,347.23
0x1A0...34EF
0xa1...a891
12/11/20251:25:46 AMsell$2.14$0.00028682.140.00028687,488.2
0x29C...0026
0x66...fc4e