WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.000944
Presyo
0.000944 USDT
TVL
$4,593.53
MKT CAP
$173.7K
5m
0%
1h
0%
4h
1.46%
24h
5.01%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
78
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
2.42M
Pinagsama USDT:
$2,296.76

CRONA/USDT price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.000944. Ang presyo ng CRONA ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $77.91. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $173,705.82. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $4,593.54. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $4,593.54.

Ang kabuuang transaksyon ng CRONA/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $77.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.000944, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.000944 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20242:44:29 AMbuy$20.12$0.00094420.120.00094421,317.33
0x95D...1108
0xca...3e9e
11/22/20241:29:43 AMbuy$13.05$0.000930313.050.000930314,029.27
0x95D...1108
0x75...60ee
11/21/20247:25:59 PMbuy$19.64$0.00091719.640.00091721,421.18
0x95D...1108
0xb3...0da4
11/21/202412:20:59 PMbuy$25.09$0.000898925.090.000898927,913.14
0x95D...1108
0x29...2220
11/20/20245:59:20 PMsell$29.9$0.000896429.90.000896433,361.97
0x95D...1108
0x0f...6420
11/20/20241:50:12 PMsell$6.43$0.00091116.430.00091117,061.2
0x21d...f53e
0x28...a874
11/20/20247:48:28 AMbuy$21.7$0.000909421.70.000909423,861.13
0x95D...1108
0x0b...3aed
11/20/20245:47:42 AMbuy$12.55$0.000895612.550.000895614,020.03
0x95D...1108
0x11...f28c
11/20/20241:30:56 AMsell$33.14$0.000899433.140.000899436,850.65
0x95D...1108
0xe3...559e
11/20/20241:09:28 AMsell$20.05$0.00092120.050.00092121,776.05
0x751...7259
0xc4...1958
11/20/202412:32:04 AMbuy$19.96$0.000925619.960.000925621,567.53
0x95D...1108
0x2d...a0c5
11/20/202412:12:46 AMbuy$28.06$0.000906128.060.000906130,970.15
0xF7a...cD76
0xed...83ec
11/20/202412:03:55 AMbuy$23.61$0.000885423.610.000885426,674.92
0x95D...1108
0xea...a282
11/19/20245:32:37 AMsell$18.83$0.000879118.830.000879121,425.76
0x751...7259
0x1f...d6b0
11/18/20246:47:06 PMsell$19.19$0.000894319.190.000894321,460.44
0x751...7259
0xaf...54ac
11/18/20243:31:48 PMsell$12.54$0.000907112.540.000907113,826.58
0xFEB...c9B9
0xa3...12b9
11/18/202412:30:22 PMsell$20.55$0.000920520.550.000920522,327
0x751...7259
0x35...41c5
11/18/202410:56:05 AMbuy$0.9358$0.00093320.93580.00093321,002.79
0xeC7...5Eb4
0xdd...fd63
11/18/20248:18:25 AMbuy$20.38$0.000924420.380.000924422,045.88
0xFEB...c9B9
0xc0...bd4c
11/18/20246:16:12 AMbuy$21.27$0.000907521.270.000907523,440.38
0x95D...1108
0x9b...5131