WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.0002133
Presyo
0.0002133 USDT
TVL
$2,144.3
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
5.02M
Pinagsama USDT:
$1,072.15

CRONA/USDT price stats sa Cronos

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002133. Ang presyo ng CRONA ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.25. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $52,095.62. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $2,144.31. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $2,144.31.

Ang kabuuang transaksyon ng CRONA/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $4.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.0002133, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002133 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20261:01:09 AMsell$2.14$0.00021332.140.000213310,059.97
0x0e6...C7c8
0xc6...419e
07/29/20264:47:55 AMsell$2.1$0.00021412.10.00021419,845.8
0x27e...3E36
0xe1...786b
07/28/20264:17:12 PMbuy$1.08$0.00021541.080.00021545,030.28
0x29C...0026
0x4e...1ce7
07/28/20261:18:39 AMsell$1.66$0.00021441.660.00021447,772.24
0x3A2...aFb8
0x00...a38a
07/27/202611:29:32 PMsell$3.25$0.00021543.250.000215415,129.18
0x9DE...1554
0xb6...c699
07/27/202610:49:45 PMsell$2.27$0.00021652.270.000216510,508.49
0x2A2...f080
0x19...9c42
07/27/20262:31:35 PMsell$1.7$0.00021731.70.00021737,862.92
0x2d1...2bFF
0x49...826b
07/27/20267:38:17 AMbuy$1.8$0.00021841.80.00021848,259.13
0x9D8...65C7
0xf8...8325
07/26/202610:38:55 PMbuy$2.18$0.00021762.180.000217610,055.34
0xc0c...Dd9F
0xbc...d5f9
07/26/20264:26:35 AMbuy$1.8$0.00021681.80.00021688,323.95
0x43C...1373
0xeb...fbe9
07/24/20262:27:06 PMsell$1.47$0.00021561.470.00021566,832.47
0x3Cb...bC06
0xeb...e29f
07/23/20265:58:30 PMsell$2.47$0.00021642.470.000216411,414.14
0x260...F50C
0x6f...b402
07/23/20263:21:53 PMsell$1.88$0.00021731.880.00021738,654.19
0x9D8...65C7
0x66...4025
07/21/20261:01:32 PMbuy$1.86$0.00021841.860.00021848,549.47
0x594...BA78
0x34...650c
07/20/20266:33:48 AMsell$2.42$0.00021742.420.000217411,158.67
0x2Be...0E57
0x9a...a2b9
07/19/20269:30:46 PMsell$2.72$0.00021852.720.000218512,448.2
0x594...BA78
0xd1...94e1
07/18/20263:20:06 PMsell$2.16$0.00021942.160.00021949,884.6
0x303...d6f9
0xb7...e635
07/18/202610:28:28 AMsell$2.71$0.00022042.710.000220412,333.93
0x295...F29B
0x32...b7f4
07/18/20264:14:29 AMsell$2.86$0.00022162.860.000221612,916.01
0x1A0...34EF
0x2b...95de
07/18/20262:01:49 AMsell$2.78$0.00022272.780.000222712,487.18
0x2A2...f080
0x10...135a