WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDT pair

Presyo USD
$0.000228
Presyo
0.000228 USDT
TVL
$2,219.86
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CRONA:
4.87M
Pinagsama USDT:
$1,109.93

CRONA/USDT price stats sa Cronos

Noong Marso 9, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.000228. Ang presyo ng CRONA ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.31. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $54,479.93. Ang kontrata ng liquidity pool ay 0x0427F9C304b0028f67A5fD61ffdD613186c1894B na may kabuuang halaga na naka-lock (TVL) na $2,219.87. Ang CRONA/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDT na may kontrata na address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B ay $2,219.87.

Ang kabuuang transaksyon ng CRONA/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRONA/USDT pool ay may trading volume na $5.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDT ay 0.000228, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.000228 ngayon.

CRONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/20261:44:00 PMbuy$2.72$0.0002282.720.00022811,962.01
0x06a...cb2A
0xc0...ab5d
03/08/202610:05:58 PMsell$2.58$0.00022682.580.000226811,374.38
0xc7D...9999
0x14...0975
03/08/20262:51:16 AMsell$2.58$0.00022792.580.000227911,336.17
0xe92...CCCC
0x93...a0f6
03/07/20266:53:08 AMsell$3.05$0.0002293.050.00022913,342.57
0x30b...7777
0xe5...c39b
03/05/20264:10:02 PMsell$3.84$0.00023053.840.000230516,674.38
0x10a...5447
0xb2...3f4b
03/05/20261:45:39 AMsell$2.58$0.00023182.580.000231811,146.09
0x679...1111
0xaa...0f6e
03/04/20267:40:55 PMbuy$2.84$0.00023292.840.000232912,203.25
0xFcF...DDDD
0x06...685d
03/04/20263:58:20 PMbuy$2.59$0.00023182.590.000231811,196.07
0xFcF...DDDD
0x27...eb52
03/04/20262:31:44 PMbuy$2.88$0.00023062.880.000230612,521.17
0xceC...2222
0x10...8e67
03/03/202610:09:04 AMsell$2.57$0.00022942.570.000229411,236.91
0xf02...EEEE
0x3e...0180
03/02/20263:45:10 PMbuy$1.99$0.00023071.990.00023078,628.12
0x097...0D38
0xe4...f9b8
03/02/20261:11:03 AMbuy$2.75$0.00022972.750.000229712,004.93
0xA2F...aaaa
0xb2...5083
03/01/20268:41:22 PMsell$2.61$0.00022862.610.000228611,452.44
0x054...3333
0x2d...c122
03/01/20265:21:22 PMsell$3.86$0.00022993.860.000229916,810.83
0x06a...cb2A
0x98...0ce7
03/01/202610:24:31 AMsell$2.58$0.00023122.580.000231211,158.34
0xa39...ffff
0x66...2581
03/01/20262:05:56 AMbuy$2.85$0.00023232.850.000232312,287.05
0xA9C...BBBB
0x9a...3e9a
03/01/20261:50:45 AMbuy$3$0.000231130.000231112,993.18
0x09a...1719
0xff...783c
02/28/20268:25:46 PMbuy$2.89$0.00022992.890.000229912,572.14
0xe92...CCCC
0x92...e068
02/28/20268:22:11 PMbuy$1.72$0.00022891.720.00022897,552.33
0xBf5...9F26
0x5c...0ae6
02/28/20266:54:47 PMbuy$3.71$0.00022783.710.000227816,314.35
0xA79...BC93
0x9a...f188