WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0002253
Presyo
0.0002253 USDC
TVL
$15,038.05
MKT CAP
$55.2K
5m
0%
1h
-0.73%
4h
0.73%
24h
3.52%
Ibahagi
TXNS
45
Mga Bumili
32
Mga Nagbenta
13
Dami
278
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
33.31M
Pinagsama USDC:
$7,519.02

CRONA/USDC price stats sa Cronos

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002253. Ang presyo ng CRONA ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $278.14. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $55,236.86. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $15,038.06. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $15,038.06.

Ang kabuuang transaksyon ng CRONA/USDC ay 45 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $278.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0002253, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002253 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/24/20266:06:30 AMsell$5.3$0.00022535.30.000225323,531.99
0x164...8847
0x20...fad5
08/24/20265:30:42 AMsell$7.19$0.00022577.190.000225731,857.85
0x5e3...DCFe
0xf0...09ba
08/24/20265:30:03 AMsell$7.5$0.00022617.50.000226133,194.9
0x5e3...DCFe
0xc1...12aa
08/24/20265:28:46 AMsell$5.81$0.00022655.810.000226525,662.34
0x283...83b6
0x28...e8a4
08/24/20265:22:07 AMsell$8.65$0.00022698.650.000226938,121.33
0x5e3...DCFe
0x3c...5fbf
08/24/20264:37:28 AMbuy$8.69$0.00022818.690.000228138,135.8
0x097...0D38
0xaf...2973
08/24/20264:24:25 AMbuy$6.32$0.00022766.320.000227627,800.51
0x03E...F2A2
0xfa...3bb5
08/24/20264:22:40 AMbuy$7.98$0.00022727.980.000227235,139.68
0x5e3...DCFe
0x49...cfd4
08/24/20264:18:10 AMbuy$5.59$0.00022685.590.000226824,683.04
0x255...5f03
0x0f...3f9d
08/24/20264:15:57 AMbuy$6.18$0.00022646.180.000226427,328.69
0x0e6...C7c8
0xfd...1b6e
08/24/20264:13:17 AMbuy$7.86$0.0002267.860.00022634,774.01
0x5e3...DCFe
0x05...e44a
08/24/20264:05:01 AMbuy$15.65$0.000225315.650.000225369,484.03
0x924...F1c0
0xe7...f526
08/24/20264:00:41 AMbuy$8.86$0.00022468.860.000224639,464.28
0x5e3...DCFe
0xe9...3576
08/24/20263:40:01 AMbuy$7.64$0.00022417.640.000224134,105.81
0x5e3...DCFe
0x27...cdaa
08/24/20262:37:35 AMbuy$6.05$0.00022376.050.000223727,076.95
0x03E...F2A2
0x96...91d3
08/24/20261:47:46 AMsell$6.32$0.00022266.320.000222628,391.29
0x03E...F2A2
0xeb...debb
08/24/20261:45:24 AMsell$7.02$0.0002237.020.00022331,484.37
0x2e2...6D30
0x54...bd42
08/24/20261:38:20 AMsell$4.09$0.00022334.090.000223318,345.52
0x0fF...a8cF
0x25...70cf
08/24/202612:58:22 AMbuy$5.49$0.00022445.490.000224424,475.76
0x19d...2f7D
0x82...43ee
08/24/202612:26:15 AMsell$5.81$0.00022335.810.000223326,019.47
0x03E...F2A2
0x76...a7d4