WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0002131
Presyo
0.0002131 USDC
TVL
$14,601.1
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
34.29M
Pinagsama USDC:
$7,300.55

CRONA/USDC price stats sa Cronos

Noong Agosto 2, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002131. Ang presyo ng CRONA ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.88. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $52,089.84. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $14,601.10. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $14,601.10.

Ang kabuuang transaksyon ng CRONA/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $19.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0002131, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002131 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20266:39:15 PMbuy$8.71$0.00021318.710.000213140,880.34
0x5e3...DCFe
0x7e...d69b
08/01/202611:31:01 PMsell$0.05216$0.00021180.052160.0002118246.22
0x59E...0849
0xc4...9d80
08/01/20267:26:14 PMsell$11.11$0.000212111.110.000212152,365.22
0x680...BB49
0xda...124a
08/01/20263:50:20 PMbuy$2.37$0.00021342.370.000213411,136.65
0x64D...277F
0xaf...2791
08/01/202612:11:30 AMsell$5.84$0.00021255.840.000212527,484.57
0x3A2...aFb8
0x53...7a27
07/31/202611:40:49 PMbuy$5$0.000213650.000213623,405.82
0x385...6Ec4
0xdb...bbe0
07/31/20262:06:55 PMsell$14.25$0.000212814.250.000212867,001.03
0xB40...ce51
0x89...3269
07/31/202612:33:57 PMsell$2.19$0.00021332.190.000213310,276.82
0x669...60Ce
0x76...a924
07/31/20269:06:42 AMsell$2.05$0.00021342.050.00021349,648.22
0x1A0...34EF
0xeb...cd70
07/31/20261:09:18 AMbuy$5.22$0.00021445.220.000214424,384.15
0x229...c473
0xf4...a8a9
07/31/20261:09:14 AMbuy$2.03$0.00021412.030.00021419,500.57
0x097...0D38
0x9b...3d9f
07/30/20261:58:07 PMbuy$7.16$0.00021397.160.000213933,490.2
0x594...BA78
0xc9...c087
07/29/20269:05:03 PMsell$8$0.000212880.000212837,589.17
0x1A0...34EF
0xc5...9c62
07/29/20268:28:04 PMsell$2.15$0.00021312.150.000213110,105.11
0xBf5...9F26
0xa4...6e48
07/29/20268:23:22 AMsell$4.59$0.00021334.590.000213321,546.07
0x255...5f03
0xd1...3995
07/29/20264:06:40 AMsell$4.44$0.00021364.440.000213620,821.72
0x2F7...781E
0x93...9d31
07/29/20263:46:01 AMsell$4.34$0.00021384.340.000213820,302.24
0x021...4D53
0xb0...0aef
07/29/202612:07:26 AMbuy$1$0.00021510.0002154,649.65
0x385...6Ec4
0xeb...5b94
07/28/20264:17:10 PMbuy$3.12$0.00021493.120.000214914,519.5
0x64D...277F
0xfa...b331
07/28/20263:38:09 PMbuy$4.17$0.00021474.170.000214719,454.41
0x295...F29B
0x9c...6d75