WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0002284
Presyo
0.0002284 USDC
TVL
$14,970.7
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0.14%
24h
0.77%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
130
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
32.85M
Pinagsama USDC:
$7,485.35

CRONA/USDC price stats sa Cronos

Noong Marso 9, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002284. Ang presyo ng CRONA ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $130.18. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $54,578.45. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $14,970.71. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $14,970.71.

Ang kabuuang transaksyon ng CRONA/USDC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $130.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0002284, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002284 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/20262:17:39 PMbuy$5$0.000228450.000228421,885.86
0xA79...BC93
0xde...99eb
03/09/20261:31:41 PMbuy$5.47$0.00022815.470.000228123,986.23
0x09a...1719
0xc4...a50d
03/09/20264:33:16 AMbuy$5.21$0.00022785.210.000227822,871.25
0xC62...5555
0x3e...368a
03/09/20264:30:57 AMsell$39.73$0.000227739.730.0002277174,486.63
0x49d...Fdbe
0x39...2f8d
03/09/20264:19:22 AMbuy$40$0.0002292400.0002292174,486.63
0x49d...Fdbe
0x4b...518e
03/09/20264:19:23 AMsell$6.26$0.00022916.260.000229127,348.49
0xceC...2222
0x6d...9e4d
03/09/20263:10:42 AMbuy$3.85$0.00022723.850.000227216,976.91
0x76b...8888
0x7a...3322
03/09/20263:10:42 AMbuy$10.38$0.000227710.380.000227745,610.65
0x889...CA41
0xaf...9396
03/08/202610:04:16 PMsell$8.33$0.00022628.330.000226236,841.92
0x1B3...8a00
0xfc...7223
03/08/20266:53:57 PMsell$5.91$0.00022675.910.000226726,092.88
0x05a...63E3
0xf5...1f6b
03/08/20262:51:06 AMsell$5.13$0.0002275.130.00022722,616.85
0xf02...EEEE
0x04...8f4d
03/08/20262:11:43 AMsell$8.88$0.00022748.880.000227439,058.35
0x505...548a
0x16...8b93
03/07/20269:24:19 PMbuy$2$0.000228820.00022888,740.28
0x51E...18B9
0x1d...63f6
03/07/20264:05:59 PMsell$5.14$0.00022775.140.000227722,596.46
0x76b...8888
0x2e...9a58
03/07/20261:08:21 PMsell$6.33$0.00022816.330.000228127,776.26
0x06a...cb2A
0x25...bc2e
03/07/20266:53:14 AMsell$5.66$0.00022845.660.000228424,784.06
0x051...6666
0xb0...0325
03/06/20262:59:13 PMsell$5.17$0.00022885.170.000228822,607.85
0x01a...1DD3
0x49...8e5c
03/06/20262:48:26 PMsell$5.14$0.00022915.140.000229122,450.8
0x054...3333
0xee...da66
03/06/20262:35:21 PMsell$5.58$0.00022945.580.000229424,354.37
0x08a...951C
0xd2...3a1d
03/06/20262:06:33 PMsell$5.15$0.00022985.150.000229822,413.91
0x09a...1719
0x00...8ea1