WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0003575
Presyo
0.0003575 USDC
TVL
$18,233.52
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
185
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
25.52M
Pinagsama USDC:
$9,116.76

CRONA/USDC price stats sa Cronos

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0003575. Ang presyo ng CRONA ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $184.85. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $81,788.17. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $18,233.52. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $18,233.52.

Ang kabuuang transaksyon ng CRONA/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $184.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0003575, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0003575 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20251:41:47 PMbuy$15.99$0.000357515.990.000357544,747.97
0xa98...7980
0x67...e1e5
06/06/20255:52:42 AMbuy$19.81$0.000356119.810.000356155,622.37
0x81D...Fb8C
0x48...2796
06/05/202510:54:56 PMbuy$21.52$0.000354521.520.000354560,716.19
0x95D...1108
0xbe...6e73
06/05/20258:22:17 PMsell$49.21$0.000353849.210.0003538139,075.43
0x95D...1108
0x32...6e3a
06/05/20257:18:32 PMsell$37.47$0.000357237.470.0003572104,894.16
0x2ec...3E97
0xf9...8d87
06/05/20257:14:11 PMsell$29.09$0.000359829.090.000359880,839.64
0x564...7B76
0xea...102d
06/05/20255:47:11 PMsell$1.51$0.0003611.510.0003614,196.19
0x51E...18B9
0x4f...ce6b
06/05/20253:21:59 PMsell$10.22$0.000361510.220.000361528,276.84
0x0e5...5C28
0x3b...5f7e
06/05/202510:51:19 AMbuy$33.83$0.000362333.830.000362393,367.41
0x95D...1108
0x61...32b8
06/04/20258:20:32 PMsell$42.25$0.000360942.250.0003609117,078.49
0xD0d...19eA
0xdd...79cb
06/04/20259:09:05 AMbuy$18.93$0.000363618.930.000363652,080.48
0x7fa...04D0
0x80...0849
06/04/20256:44:38 AMbuy$7.86$0.00036267.860.000362621,691.09
0x043...11b7
0x68...35f0
06/04/20254:09:54 AMbuy$6$0.00036260.00036216,598.43
0x95D...1108
0xe3...cefe
06/04/20251:41:04 AMbuy$10.15$0.000361410.150.000361428,102.06
0x222...61e1
0xbf...710a
06/04/20251:01:47 AMsell$62.43$0.000361662.430.0003616172,621.33
0x95D...1108
0xb7...287d
06/03/20251:19:32 PMsell$8.76$0.00036448.760.000364424,056.88
0x95D...1108
0x1a...34c1
06/03/202510:28:57 AMbuy$2.33$0.00036652.330.00036656,373.13
0xBdC...DBC3
0x12...d080
06/03/20256:19:23 AMbuy$5.19$0.00036625.190.000366214,195.91
0xBdC...DBC3
0x6c...dfad
06/02/20254:46:18 PMsell$50.33$0.000366250.330.0003662137,451.33
0x95D...1108
0x84...52fe
06/01/202511:40:16 PMbuy$11.01$0.000369611.010.000369629,799.21
0x89F...4EBf
0xce...1638