WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0002665
Presyo
0.0002665 USDC
TVL
$16,305.31
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
98
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
30.63M
Pinagsama USDC:
$8,152.65

CRONA/USDC price stats sa Cronos

Noong Mayo 31, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002665. Ang presyo ng CRONA ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $97.82. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $64,513.55. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $16,305.31. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $16,305.31.

Ang kabuuang transaksyon ng CRONA/USDC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $97.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0002665, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002665 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/202610:22:55 PMsell$5.75$0.00026575.750.000265721,645.87
0x312...5Bd6
0xcf...2137
05/30/202610:22:55 PMbuy$24.5$0.000266524.50.000266591,910.79
0xc66...1a46
0x6b...1cec
05/30/20267:36:45 PMbuy$24.5$0.000264924.50.000264992,465.31
0xc66...1a46
0x45...e69f
05/30/20266:35:13 PMbuy$1.99$0.000263920.00026397,576.59
0x385...6Ec4
0x6a...b166
05/30/20265:59:54 PMbuy$29.07$0.00026329.070.000263110,504.89
0xc66...1a46
0x6e...11b6
05/30/20262:42:08 PMbuy$2$0.000261920.00026197,634.9
0x385...6Ec4
0x1a...0982
05/30/202612:06:38 AMbuy$10$0.0002615100.000261538,231.31
0x385...6Ec4
0xfd...9547
05/29/202610:08:17 PMbuy$10$0.0002609100.000260938,326.1
0x385...6Ec4
0xb1...6b20
05/29/202610:07:29 PMbuy$10$0.0002602100.000260238,421.24
0x385...6Ec4
0xcf...b7ed
05/29/20262:44:01 PMsell$2.82$0.00025872.820.000258710,936.13
0x3A2...aFb8
0x95...e6aa
05/29/20262:27:17 PMsell$5.48$0.0002595.480.00025921,168.42
0x0B0...356E
0xb5...41b3
05/29/20261:13:04 PMsell$4.69$0.00025934.690.000259318,091.12
0x229...c473
0x4c...c796
05/29/202611:02:12 AMbuy$20$0.0002606200.000260676,739.99
0x385...6Ec4
0x3c...b3d1
05/29/202611:02:13 AMsell$3.48$0.00025983.480.000259813,412.48
0x505...548a
0x1f...0a7c
05/29/202611:02:14 AMsell$3.85$0.00025963.850.000259614,864.79
0x2d1...88EC
0x1f...e7e0
05/29/202610:47:13 AMsell$2.87$0.00025872.870.000258711,113.48
0xBf5...9F26
0x0b...4baf
05/29/202610:23:15 AMbuy$10$0.0002598100.000259838,485.77
0x385...6Ec4
0x26...d955
05/29/202610:10:25 AMbuy$5$0.000259350.000259319,278.89
0x385...6Ec4
0x7e...4833
05/29/20267:47:36 AMsell$0.9427$0.00025790.94270.00025793,654.99
0x065...0950
0x53...13f5
05/29/20264:00:31 AMsell$2.61$0.0002582.610.00025810,129.95
0x64D...277F
0x7e...5a68