WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0009612
Presyo
0.0009612 USDC
TVL
$31,101.09
MKT CAP
$175.7K
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
946
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
16.19M
Pinagsama USDC:
$15,550.54

CRONA/USDC price stats sa Cronos

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0009612. Ang presyo ng CRONA ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $946.33. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $175,740.40. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $31,101.10. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $31,101.10.

Ang kabuuang transaksyon ng CRONA/USDC ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $946.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0009612, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0009612 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/24/20248:44:54 AMsell$48.03$0.000961248.030.000961249,975.6
0x751...7259
0x6a...525c
11/24/20244:39:14 AMsell$45.37$0.00096745.370.00096746,919.01
0x751...7259
0x9e...9f0d
11/24/20243:48:35 AMsell$50.42$0.000972950.420.000972951,826.15
0x751...7259
0x4a...b6c9
11/24/20242:47:45 AMbuy$48.91$0.000977948.910.000977950,016.36
0x95D...1108
0x15...7ff5
11/24/20241:33:24 AMsell$44.17$0.000972844.170.000972845,408.95
0x751...7259
0x0f...dc60
11/24/202412:42:03 AMsell$46.85$0.000978446.850.000978447,884.05
0x751...7259
0xff...6671
11/24/202412:26:58 AMbuy$7.52$0.00098587.520.00098587,634.54
0x95D...1108
0x60...4495
11/23/202411:34:59 PMbuy$48.12$0.000982348.120.000982348,992.58
0x95D...1108
0x86...9544
11/23/202411:16:08 PMbuy$44.94$0.000976544.940.000976546,020.77
0x95D...1108
0x65...c6b7
11/23/20249:32:31 PMbuy$47.48$0.000970847.480.000970848,917.61
0x95D...1108
0xa8...a234
11/23/20246:45:55 PMbuy$43.99$0.000965143.990.000965145,585.02
0x95D...1108
0xf5...9976
11/23/20245:38:50 PMbuy$54.43$0.00095954.430.00095956,757.11
0x95D...1108
0xe4...471c
11/23/20244:24:17 PMsell$61.71$0.000954761.710.000954764,643.63
0x2ec...3E97
0xbf...498f
11/23/20244:18:11 PMsell$43.11$0.000961143.110.000961144,852.38
0x214...f74a
0x05...481b
11/23/20243:17:32 PMsell$54.16$0.000967254.160.000967255,997.25
0x751...7259
0xb1...c500
11/23/20242:04:16 PMbuy$47.06$0.000972547.060.000972548,396.49
0x95D...1108
0x67...6710
11/23/20241:48:01 PMbuy$49.26$0.000966549.260.000966550,976.09
0x95D...1108
0x48...1256
11/23/20241:32:13 PMbuy$45.62$0.000960645.620.000960647,488.63
0x95D...1108
0xe3...3680
11/23/20241:12:17 PMbuy$49.14$0.000954849.140.000954851,467.68
0x95D...1108
0x5a...cc75
11/23/202412:38:33 PMbuy$43.79$0.00094943.790.00094946,139.4
0x95D...1108
0x45...0a13