WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0003281
Presyo
0.0003281 USDC
TVL
$17,830.06
MKT CAP
$76.9K
5m
0%
1h
0.42%
4h
1.30%
24h
2.33%
Ibahagi
TXNS
65
Mga Bumili
38
Mga Nagbenta
27
Dami
847
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
27.21M
Pinagsama USDC:
$8,915.03

CRONA/USDC price stats sa Cronos

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0003281. Ang presyo ng CRONA ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $847.44. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $76,924.54. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $17,830.07. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $17,830.07.

Ang kabuuang transaksyon ng CRONA/USDC ay 65 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $847.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0003281, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0003281 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20257:04:23 PMbuy$10$0.0003281100.000328130,476.16
0xA79...BC93
0x25...d2b0
11/05/20256:42:51 PMbuy$9.11$0.00032749.110.000327427,836.58
0x2ec...3E97
0x37...ccd2
11/05/20256:30:44 PMbuy$9.37$0.00032679.370.000326728,688.62
0xA79...BC93
0x97...2144
11/05/20255:35:43 PMbuy$12.44$0.000325912.440.000325938,174.96
0xA79...BC93
0x4f...1d37
11/05/20254:56:45 PMbuy$20$0.0003247200.000324761,584.99
0xA79...BC93
0x7e...958a
11/05/20254:55:46 PMbuy$2.9$0.00032392.90.00032398,975.52
0x95D...1108
0x9c...5d21
11/05/20251:54:14 PMbuy$17$0.0003231170.000323152,623.26
0xA2c...d4E4
0x08...d80f
11/05/20251:52:50 PMbuy$3.23$0.00032243.230.000322410,036.82
0x669...60Ce
0xe8...4bf7
11/05/20251:43:48 PMbuy$12.14$0.000321812.140.000321837,729.84
0xA79...BC93
0xd4...6690
11/05/202512:25:51 PMbuy$10$0.000321100.00032131,144.41
0xA79...BC93
0xd7...bde3
11/05/202511:51:31 AMbuy$10$0.0003203100.000320331,215.12
0xA79...BC93
0x27...c513
11/05/202511:01:28 AMsell$10.01$0.000318710.010.000318731,431.23
0xA79...BC93
0x5f...458a
11/05/202510:55:53 AMsell$10.02$0.000319410.020.000319431,375.36
0xA79...BC93
0x8c...9cf4
11/05/20258:23:24 AMsell$12$0.0003202120.000320237,479.29
0xA79...BC93
0x48...12b3
11/05/20253:05:58 AMbuy$13.08$0.000321813.080.000321840,654.61
0x3A2...aFb8
0x4c...172f
11/05/20252:46:04 AMbuy$10$0.000321100.00032131,151.17
0xA79...BC93
0x5f...9bed
11/05/20252:22:19 AMbuy$15$0.0003201150.000320146,859.49
0xA79...BC93
0xc6...f90c
11/05/20252:01:54 AMbuy$20.4$0.000318820.40.000318863,985.82
0xbF2...6D58
0xb2...2895
11/05/20251:59:14 AMbuy$8.88$0.00031778.880.000317727,947.54
0xA79...BC93
0xea...6fda
11/05/20251:57:25 AMbuy$11.25$0.00031711.250.00031735,494.46
0x95D...1108
0x24...607b