WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0004358
Presyo
0.0004358 USDC
TVL
$20,865.1
MKT CAP
$101.9K
5m
0%
1h
0%
4h
-1.92%
24h
-1.51%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
300
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
23.93M
Pinagsama USDC:
$10,434.83

CRONA/USDC price stats sa Cronos

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0004358. Ang presyo ng CRONA ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $300.42. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $101,856.46. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $20,865.11. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $20,865.11.

Ang kabuuang transaksyon ng CRONA/USDC ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $300.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0004358, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0004358 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/15/20255:14:07 PMsell$21.53$0.000435821.530.000435849,395.17
0xA79...9785
0xf8...827d
10/15/20255:01:08 PMsell$20.04$0.000437620.040.000437645,796.05
0xA79...BC93
0xe6...0370
10/15/20253:43:24 PMsell$16.06$0.000439116.060.000439136,580.92
0xA79...BC93
0x25...94fc
10/15/20253:21:53 PMsell$16.14$0.000440416.140.000440436,656.13
0xA79...BC93
0x7b...a4d2
10/15/20252:56:58 PMsell$16.22$0.000441816.220.000441836,731.58
0xA79...BC93
0x4b...4852
10/15/20252:21:21 PMbuy$8.25$0.00044438.250.000444318,575.15
0xB1e...4B2a
0x1d...5faa
10/15/20251:03:50 PMsell$16.38$0.000443816.380.000443836,904.69
0xA79...BC93
0x72...988d
10/15/202511:37:54 AMsell$12.84$0.000445112.840.000445128,854.92
0xE35...6bCc
0x21...0314
10/15/202511:17:15 AMsell$15.03$0.000446315.030.000446333,687.12
0xA79...BC93
0x95...d2df
10/15/202511:05:35 AMsell$12.1$0.000447412.10.000447427,049.54
0xE35...6bCc
0xac...64e7
10/15/20258:33:05 AMbuy$12.42$0.000449612.420.000449627,629.87
0x06a...cb2A
0x17...f1fc
10/15/20258:20:17 AMbuy$16.35$0.000448416.350.000448436,469.18
0x95D...1108
0xc4...5fa7
10/15/20256:30:30 AMsell$10.02$0.000445910.020.000445922,480.78
0xA79...BC93
0xfa...e3a7
10/15/20254:20:51 AMbuy$16.74$0.000447916.740.000447937,386.85
0xA79...BC93
0xfd...4154
10/15/20254:19:41 AMbuy$14.01$0.000446614.010.000446631,372.24
0x95D...1108
0x2d...b977
10/15/20253:50:17 AMbuy$15$0.0004453150.000445333,678.55
0xA79...BC93
0x5e...504b
10/15/20253:50:17 AMbuy$7.49$0.00044447.490.000444416,870.54
0x8e5...15D3
0xdf...3965
10/15/20253:49:24 AMbuy$6.87$0.00044386.870.000443815,496.68
0x95D...1108
0x5b...cf28
10/14/202510:27:18 PMbuy$7.36$0.00044327.360.000443216,610.17
0x943...Dd09
0x4b...b9fb
10/14/20257:44:41 PMsell$15.02$0.000441315.020.000441334,050.82
0xA79...BC93
0x80...5a7f