WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0002348
Presyo
0.0002348 USDC
TVL
$15,156.43
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
69
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
32.21M
Pinagsama USDC:
$7,578.21

CRONA/USDC price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002348. Ang presyo ng CRONA ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $69.19. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $55,950.02. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $15,156.43. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $15,156.43.

Ang kabuuang transaksyon ng CRONA/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $69.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0002348, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002348 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/17/20265:12:37 PMsell$5.77$0.00023485.770.000234824,597.71
0x76b...8888
0x85...7ce8
02/17/20264:17:15 PMbuy$10$0.0002359100.000235942,384.48
0x51E...18B9
0xec...8163
02/17/20262:43:49 PMsell$5.26$0.00023465.260.000234622,420.38
0x679...1111
0x14...a6fe
02/17/20262:40:49 PMsell$7.51$0.0002357.510.00023531,965.93
0xA79...BC93
0x8f...e3ed
02/17/202610:33:36 AMsell$5.14$0.00023535.140.000235321,847.42
0xA9C...BBBB
0x42...7288
02/17/20265:36:17 AMsell$5.69$0.00023575.690.000235724,174.73
0xC62...5555
0x43...8135
02/16/202611:12:31 PMbuy$7.7$0.00023687.70.000236832,531.03
0x054...3333
0xe3...d34f
02/16/202610:11:22 PMbuy$5$0.000236450.000236421,145.05
0xA79...BC93
0x41...0dbf
02/16/20269:57:38 PMbuy$5.88$0.00023615.880.000236124,927.98
0x01a...1DD3
0xc5...22cf
02/16/20269:49:15 PMbuy$5.13$0.00023575.130.000235721,758.59
0xFcF...DDDD
0xaa...5811
02/16/20268:52:46 PMbuy$6.07$0.00023546.070.000235425,807.46
0x07a...5fd1
0x25...90e2
02/16/20263:49:38 PMsell$6.18$0.00023426.180.000234226,386.06
0xa39...ffff
0x4b...00fa
02/16/20263:32:17 PMsell$5.14$0.00023465.140.000234621,938.9
0xe92...CCCC
0xaf...b2aa
02/16/20263:31:36 PMsell$5.01$0.00023495.010.000234921,340.09
0xA79...BC93
0xc2...28ef
02/16/20263:31:00 PMsell$5.57$0.00023525.570.000235223,683.69
0xceC...2222
0x57...813f
02/16/20261:39:27 PMsell$5.43$0.00023555.430.000235523,060.42
0xf02...EEEE
0x9b...351c
02/16/20261:03:06 PMbuy$6$0.000236760.000236725,375.55
0x10a...5447
0xd7...bc51
02/16/202612:09:00 AMbuy$7.7$0.00023637.70.000236332,617.55
0xA2F...aaaa
0xda...a03d
02/15/20267:06:30 PMsell$5.32$0.0002355.320.00023522,652.62
0x09a...1719
0xee...0084
02/15/20266:36:03 PMsell$5.34$0.00023545.340.000235422,697.17
0x07a...5fd1
0x7e...b0c5