WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0005616
Presyo
0.0005616 USDC
TVL
$23,115.46
MKT CAP
$130.5K
5m
0%
1h
0%
4h
-1.76%
24h
-3.69%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
576
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
20.6M
Pinagsama USDC:
$11,557.73

CRONA/USDC price stats sa Cronos

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0005616. Ang presyo ng CRONA ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $576.19. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $130,515.10. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $23,115.46. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $23,115.46.

Ang kabuuang transaksyon ng CRONA/USDC ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $576.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0005616, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0005616 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20259:31:55 AMbuy$20$0.0005616200.000561635,612.24
0xA79...BC93
0x5a...4a7a
09/15/20259:00:49 AMsell$11.43$0.000558311.430.000558320,471.07
0xA79...BC93
0x94...e644
09/15/20258:50:58 AMsell$20.03$0.000559920.030.000559935,780.66
0xA79...BC93
0x9e...8a11
09/15/20258:47:48 AMsell$21.28$0.000561921.280.000561937,887.01
0xF7a...cD76
0xba...1279
09/15/20258:02:34 AMsell$30.24$0.000564430.240.000564453,582.11
0x7FF...1082
0xc2...9423
09/15/20257:51:19 AMsell$23.44$0.00056723.440.00056741,352.77
0xA79...BC93
0xd4...1841
09/15/20257:42:13 AMsell$23.59$0.000569323.590.000569341,442.99
-
0x98...a128
09/15/20257:37:55 AMsell$23.76$0.000571623.760.000571641,571.82
0xA79...BC93
0x05...06fa
09/15/20255:05:28 AMsell$20.04$0.000573820.040.000573834,930.36
0xA79...BC93
0x7b...8d1a
09/15/20254:46:54 AMsell$25.05$0.00057625.050.00057643,489.85
0xA79...BC93
0xe9...5b51
09/15/20252:47:57 AMsell$15.03$0.00057815.030.00057826,018.62
0xA79...BC93
0x09...8f2e
09/15/20252:33:24 AMsell$12.12$0.000579312.120.000579320,934.34
0xA79...BC93
0x07...2656
09/15/20251:21:30 AMbuy$23.28$0.000581623.280.000581640,032.27
0x95D...1108
0x26...d714
09/15/20251:20:42 AMbuy$15$0.0005798150.000579825,870.78
0xA79...BC93
0x43...10f8
09/15/20251:06:27 AMsell$20.08$0.000577120.080.000577134,805.56
0xA79...BC93
0x4e...8720
09/15/202512:11:32 AMbuy$23.51$0.000579823.510.000579840,558.96
0xc1D...050A
0x48...8d73
09/15/202512:11:31 AMbuy$15.4$0.000577915.40.000577926,647.86
0x95D...1108
0x1e...16d3
09/15/202512:11:06 AMbuy$24.22$0.00057624.220.00057642,052.34
0xA79...BC93
0x93...e0c2
09/14/202511:27:27 PMsell$14.67$0.000572614.670.000572625,624.81
0x33a...4444
0xf5...c288
09/14/20255:44:55 PMbuy$16.66$0.000575416.660.000575428,961.32
0x050...5740
0x19...2891