WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0003118
Presyo
0.0003118 USDC
TVL
$17,124.22
MKT CAP
$71.8K
5m
0%
1h
0%
4h
-0.43%
24h
-0.36%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
45
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
27.4M
Pinagsama USDC:
$8,562.11

CRONA/USDC price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0003118. Ang presyo ng CRONA ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $44.91. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $71,805.03. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $17,124.22. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $17,124.22.

Ang kabuuang transaksyon ng CRONA/USDC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $44.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0003118, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0003118 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20252:24:02 AMsell$5.79$0.00031185.790.000311818,574.98
0xC05...EE9d
0x72...f925
06/30/202511:14:17 PMbuy$11.36$0.000313211.360.000313236,293.13
0x95D...1108
0x2e...4920
06/30/20252:08:51 PMsell$6.61$0.00031156.610.000311521,248.99
0xFcF...DDDD
0x5b...6ddb
06/30/20251:17:36 PMsell$5.65$0.00031195.650.000311918,136.01
0x214...f74a
0x5d...5e04
06/30/202510:01:27 AMsell$5.35$0.00031235.350.000312317,140.81
0x546...37b7
0x6b...7c25
06/30/202510:00:32 AMsell$2.53$0.00031262.530.00031268,105.83
0x546...37b7
0x30...deff
06/30/20256:50:40 AMsell$7.58$0.0003137.580.00031324,231.03
0xf02...EEEE
0x60...b90c
06/29/202511:04:14 PMbuy$15.96$0.000314215.960.000314250,799.76
0xf34...6D4f
0x69...24ba
06/29/202510:33:53 PMbuy$4.12$0.00031354.120.000313513,162.5
0xb6C...38a6
0xdb...2292
06/29/202510:32:25 PMbuy$2.04$0.00031332.040.00031336,539.02
0xb6C...38a6
0x6b...363f
06/29/202510:27:54 PMbuy$8.87$0.00031298.870.000312928,352.58
0x95D...1108
0x09...f220
06/29/202510:36:33 AMbuy$6.93$0.00031236.930.000312322,198.86
0x129...c7C5
0x12...ac52
06/28/20257:19:55 PMbuy$5.75$0.00031185.750.000311818,446.97
0x3cC...3fda
0xec...398b
06/27/20257:32:44 PMsell$6.58$0.00031036.580.000310321,209.98
0x30b...7777
0x59...812b
06/27/20255:46:23 PMsell$3.98$0.00031073.980.000310712,811.46
0x214...f74a
0xf1...a129
06/27/20254:52:34 AMbuy$7.53$0.00031217.530.000312124,140.1
0x95D...1108
0xdc...64c9
06/27/20252:02:57 AMsell$0.8847$0.00031030.88470.00031032,850.84
0xe55...c20D
0x3a...9c07
06/27/20251:17:37 AMsell$7.58$0.00031067.580.000310624,410.87
0xbE6...9088
0x97...b622
06/27/20251:17:31 AMsell$15.25$0.000311515.250.000311548,965.45
0x214...f74a
0xb8...dc66
06/27/20251:09:43 AMsell$12.18$0.000312512.180.000312538,977.49
0xe19...a224
0xee...8fe8