WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0002136
Presyo
0.0002136 USDC
TVL
$14,618
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
75
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
34.29M
Pinagsama USDC:
$7,309

CRONA/USDC price stats sa Cronos

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002136. Ang presyo ng CRONA ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $75.26. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $52,532.05. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $14,618.00. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $14,618.00.

Ang kabuuang transaksyon ng CRONA/USDC ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $75.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0002136, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002136 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/20263:41:54 AMbuy$2.14$0.00021362.140.000213610,048.55
0x853...B73B
0x16...ab4a
09/14/20263:15:40 AMbuy$6$0.000213460.000213428,143.9
0x98b...Eb5c
0xa6...7477
09/13/202610:28:04 PMsell$5.64$0.00021235.640.000212326,608.36
0x98b...Eb5c
0x04...4416
09/13/202610:14:08 PMsell$6.05$0.00021266.050.000212628,456.77
0x9DE...1554
0x1c...369e
09/13/20269:15:13 PMsell$0.1498$0.00021280.14980.0002128704.16
0x385...6Ec4
0xdf...7a57
09/13/20266:49:35 PMbuy$2.38$0.00021382.380.000213811,168.01
0xD91...C57A
0xb3...4f8e
09/13/20263:59:17 PMsell$9.19$0.00021299.190.000212943,193.45
0xAc9...d687
0x9a...b062
09/13/20268:59:26 AMsell$12.75$0.000213612.750.000213659,693.26
0x665...F3dA
0x22...88c8
09/13/20268:36:45 AMsell$6.77$0.00021416.770.000214131,612.81
0x5e3...DCFe
0x5f...8a1e
09/13/20267:02:41 AMsell$12.69$0.000214712.690.000214759,096.26
0x964...806e
0xae...61d9
09/13/20266:58:18 AMsell$5.91$0.00021535.910.000215327,484.97
0xA79...BC93
0xd2...cfdc
09/13/20266:54:00 AMsell$5.53$0.00021565.530.000215625,676.26
0x062...eF2B
0x41...2369
09/13/202612:20:37 AMbuy$4.81$0.00021674.810.000216722,216.12
0x5e3...DCFe
0x64...2486
09/12/202611:46:12 PMbuy$5.11$0.00021645.110.000216423,628.6
0x5e3...DCFe
0x9a...608e
09/12/202611:12:42 PMbuy$4.66$0.00021614.660.000216121,592.04
0x17F...115C
0x16...237c
09/12/202610:59:38 PMbuy$4.15$0.00021594.150.000215919,238.73
0x1f0...171B
0x32...6b98
09/12/202610:25:52 PMbuy$4.18$0.00021564.180.000215619,419.44
0x11E...40F2
0x3e...12dd
09/12/20269:36:14 PMbuy$6.49$0.00021536.490.000215330,161.7
0x98b...Eb5c
0x0d...39b6
09/12/20269:14:42 PMbuy$5$0.00021550.00021523,254.5
0xA79...BC93
0xea...9b5f
09/12/20266:18:40 PMsell$0.6336$0.00021380.63360.00021382,963.58
0x385...6Ec4
0x52...8a17