WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0002146
Presyo
0.0002146 USDC
TVL
$14,672.76
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
38
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
34.12M
Pinagsama USDC:
$7,336.38

CRONA/USDC price stats sa Cronos

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002146. Ang presyo ng CRONA ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $38.05. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $52,279.78. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $14,672.76. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $14,672.76.

Ang kabuuang transaksyon ng CRONA/USDC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $38.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0002146, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002146 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/20269:52:43 PMsell$5.71$0.00021465.710.000214626,636.36
0x03E...F2A2
0x9a...552f
07/10/20268:18:56 PMsell$6.48$0.0002156.480.00021530,157.06
0x03E...F2A2
0x55...493b
07/10/20268:08:43 PMsell$5$0.000215350.000215323,255.52
0xA79...BC93
0xce...1611
07/10/20266:39:15 PMsell$2.98$0.00021562.980.000215613,866.67
0x03E...F2A2
0x0d...315c
07/10/202612:00:22 PMbuy$1.99$0.00021671.990.00021679,217.87
0x43C...1373
0x0e...fc4c
07/10/202610:14:26 AMbuy$1.98$0.00021651.980.00021659,149.72
0x43C...1373
0x48...c0b7
07/10/20268:54:35 AMbuy$2.8$0.00021642.80.000216412,971.13
0x64D...277F
0xa4...521f
07/10/20268:16:42 AMbuy$0.6076$0.00021630.60760.00021632,808.5
0xc0c...Dd9F
0xb5...d6a1
07/10/20266:00:46 AMbuy$6.58$0.00021616.580.000216130,443.74
0x03E...F2A2
0x1e...c08b
07/10/20264:01:29 AMbuy$2.04$0.00021582.040.00021589,486.13
0xc0c...Dd9F
0x2d...9eef
07/10/20261:48:47 AMbuy$1.82$0.00021571.820.00021578,442.54
0x2Ed...b7E3
0x3d...82fd
07/09/20266:07:38 PMbuy$2.33$0.00021562.330.000215610,817.02
0x1A0...34EF
0x67...e0d9
07/09/20263:07:16 AMsell$14.28$0.000214914.280.000214966,450.63
0x541...5070
0x2c...75bf
07/09/202612:28:06 AMbuy$0.2109$0.00021640.21090.0002164974.87
0xF34...9E0F
0x75...8124
07/08/202611:48:15 PMbuy$0.08005$0.00021640.080050.0002164369.92
0xF34...9E0F
0x75...03bc
07/08/202611:46:21 PMbuy$0.02607$0.00021640.026070.0002164120.49
0xF34...9E0F
0xaa...24b5
07/08/20263:21:21 PMsell$2.1$0.00021532.10.00021539,789.83
0x3A2...aFb8
0xbb...a7c3
07/08/20263:20:36 PMsell$1.96$0.00021551.960.00021559,130.81
0x3A2...aFb8
0xf3...af71
07/08/20269:22:08 AMsell$2.21$0.00021562.210.000215610,280.43
0x9D8...65C7
0x4e...d4a6
07/08/20263:41:01 AMsell$1.96$0.00021571.960.00021579,088.89
0xE35...6bCc
0x65...31f8