WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0006237
Presyo
0.0006237 USDC
TVL
$25,220.5
MKT CAP
$112.6K
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
74
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
20.25M
Pinagsama USDC:
$12,610.25

CRONA/USDC price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0006237. Ang presyo ng CRONA ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $74.06. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $112,563.06. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $25,220.51. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $25,220.51.

Ang kabuuang transaksyon ng CRONA/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $74.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0006237, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0006237 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20244:06:30 PMbuy$9.38$0.00062379.380.000623715,052.66
0x95D...1108
0x6a...936c
09/27/20242:48:53 PMbuy$29.88$0.000621729.880.000621748,071.15
0x95D...1108
0x60...3cf9
09/26/20245:57:45 PMbuy$34.77$0.000617634.770.000617656,312.02
0x2A6...891B
0x88...d803
09/26/20242:24:45 PMbuy$27.25$0.000614527.250.000614544,350.36
0x95D...1108
0x43...3b3f
09/26/202410:37:15 AMbuy$26.83$0.000611926.830.000611943,855.44
0x214...f74a
0x5f...11fe
09/26/20241:07:22 AMsell$34.43$0.000609234.430.000609256,523.54
0x95D...1108
0xb7...c5c5
09/25/20249:39:12 AMsell$35.15$0.000612635.150.000612657,381.65
0xb32...6000
0x5d...c0f9
09/25/202412:23:44 AMbuy$27.33$0.00061627.330.00061644,372.78
0x95D...1108
0x9e...aeb0
09/24/20241:33:48 AMsell$24.35$0.000612824.350.000612839,736.58
0x2A6...891B
0xfb...7c4b
09/24/202412:37:30 AMsell$2.9$0.00061422.90.00061424,725.36
0xe6b...c647
0xf3...a3f8
09/22/20241:49:54 PMsell$24.37$0.000612824.370.000612839,777.27
0xFEB...c9B9
0x89...62cc
09/22/20241:49:54 PMsell$33.58$0.000615733.580.000615754,542.84
0x1A0...34EF
0xac...8ae9
09/22/20241:17:03 PMsell$32.25$0.000618932.250.000618952,106.86
0x594...BA78
0x1e...ef5b
09/22/20241:03:57 PMsell$4.52$0.00062074.520.00062077,289.53
0xf7A...9b93
0x79...dcc0
09/22/20241:03:57 PMsell$27.92$0.000622327.920.000622344,865.87
0xbf0...6789
0xa6...a80f
09/22/202412:52:19 PMbuy$28.26$0.000625428.260.000625445,196.09
0x95D...1108
0xf5...c1a8
09/22/202412:49:20 PMbuy$27.88$0.000622627.880.000622644,789.28
0x95D...1108
0xf6...de21
09/22/202412:46:05 PMbuy$22.7$0.000620122.70.000620136,603.35
0x95D...1108
0x85...4345
09/22/202412:43:01 PMbuy$30.1$0.000617530.10.000617548,750.38
0x95D...1108
0xaa...2f41
09/22/202412:42:15 PMbuy$45.69$0.000613845.690.000613874,441.98
0xc0c...Dd9F
0xc7...a5ae