WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0002862
Presyo
0.0002862 USDC
TVL
$16,699.93
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
176
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
29.13M
Pinagsama USDC:
$8,349.96

CRONA/USDC price stats sa Cronos

Noong Enero 7, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002862. Ang presyo ng CRONA ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $175.59. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $67,768.43. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $16,699.94. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $16,699.94.

Ang kabuuang transaksyon ng CRONA/USDC ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $175.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0002862, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002862 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/07/20262:31:33 PMsell$9.84$0.00028629.840.000286234,398.79
0x594...BA78
0x67...c864
01/07/20269:46:26 AMsell$10.67$0.000286910.670.000286937,184.22
0x669...60Ce
0x91...ce61
01/07/20268:56:28 AMbuy$9.03$0.00028849.030.000288431,324.5
0x097...0D38
0x9a...411e
01/07/20261:18:55 AMsell$11.54$0.000287111.540.000287140,193.46
0x863...bAF6
0x59...404d
01/07/202612:59:07 AMsell$14.48$0.00028814.480.00028850,283.1
0x0Ce...3274
0xae...27cb
01/07/202612:15:24 AMbuy$9.33$0.00028969.330.000289632,216.87
0x9cc...4070
0x8a...3653
01/06/20269:15:50 PMbuy$15.49$0.000288815.490.000288853,663.2
0x850...6d82
0x2c...f48e
01/06/20267:05:41 PMbuy$7.82$0.00028737.820.000287327,229.56
0x1A0...34EF
0xe4...9f59
01/06/20266:00:17 PMsell$13.04$0.000286113.040.000286145,589.21
0x3a3...0542
0xea...232b
01/06/20265:58:25 PMsell$8.17$0.00028688.170.000286828,495.64
0x594...BA78
0x7c...6acf
01/06/20265:48:07 PMsell$17.91$0.000287717.910.000287762,253.66
0x267...9dBE
0xb3...2f4c
01/06/20264:47:41 PMsell$12.98$0.000288812.980.000288844,969.72
0x0bA...Fd11
0xfd...839d
01/06/20264:43:44 PMsell$10.8$0.000289610.80.000289637,297.31
0x1A0...34EF
0x38...97c2
01/06/20264:30:14 PMsell$12.41$0.000290412.410.000290442,760.62
0x3Cb...3253
0x9a...02bb
01/06/20264:25:47 PMsell$9.91$0.00029119.910.000291134,048.55
0x9D8...65C7
0x6a...9f40
01/06/20262:44:58 PMbuy$2.1$0.00029292.10.00029297,174.53
0xcC1...2c84
0x1c...4602
01/06/20262:16:42 PMbuy$8.98$0.00029258.980.000292530,708.68
0x9cc...4070
0x51...1467
01/06/202612:28:13 PMbuy$11.53$0.000291811.530.000291839,513.01
0x771...240f
0xa3...1291
01/06/20265:00:23 AMbuy$2.7$0.00029132.70.00029139,287.32
0xc0c...Dd9F
0x56...3788
01/06/20261:02:04 AMbuy$9.59$0.00029099.590.000290932,988.01
0x64D...277F
0xdd...c237