WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0002204
Presyo
0.0002204 USDC
TVL
$14,835.52
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
33.73M
Pinagsama USDC:
$7,417.76

CRONA/USDC price stats sa Cronos

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002204. Ang presyo ng CRONA ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.77. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $53,535.35. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $14,835.52. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $14,835.52.

Ang kabuuang transaksyon ng CRONA/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $12.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0002204, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002204 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/20261:53:28 PMbuy$0.75$0.00022040.750.00022043,402.01
0x385...6Ec4
0xb1...8f5b
06/21/20269:21:23 AMbuy$1.75$0.00022031.750.00022037,962.9
0x29C...0026
0xee...d16e
06/20/202611:19:41 PMbuy$7.87$0.000227.870.0002235,788.65
0xB95...7C05
0xb5...98df
06/20/20267:01:53 PMbuy$0.5$0.00021980.50.00021982,274.29
0x385...6Ec4
0x28...e0d8
06/20/20262:46:41 PMbuy$1.88$0.00021971.880.00021978,592.55
0x1A0...34EF
0xaa...c793
06/19/20263:15:52 PMbuy$4.26$0.00021954.260.000219519,413.66
0x0B0...356E
0x83...3a9d
06/19/20267:38:11 AMsell$4.57$0.00021854.570.000218520,920.09
0x1f0...171B
0x1d...2f8b
06/19/20265:37:16 AMsell$3.97$0.00021873.970.000218718,185.64
0x15e...3591
0xa5...3829
06/19/20262:30:18 AMbuy$4.59$0.00021984.590.000219820,883.07
0x295...F29B
0xe4...8224
06/19/202612:00:12 AMbuy$4.25$0.00021954.250.000219519,371.39
0x164...8847
0x1c...b81a
06/18/20269:22:05 PMbuy$4.16$0.00021934.160.000219318,987.17
0x24A...FDdD
0x14...cb85
06/18/20268:31:06 PMbuy$4.33$0.0002194.330.00021919,799.4
0x080...8cF3
0xde...22ef
06/18/20263:46:56 PMsell$4.39$0.00021794.390.000217920,154.6
0x0dC...bBCc
0x56...37ec
06/18/20263:45:58 PMsell$3.96$0.00021823.960.000218218,148.45
0x072...D108
0x76...ef2d
06/18/20263:45:01 PMsell$2.64$0.00021842.640.000218412,117.24
0x594...BA78
0xd3...39c4
06/18/20263:43:07 PMsell$5.79$0.00021865.790.000218626,512.18
0xA79...BC93
0x8b...6966
06/18/20263:42:38 PMsell$5.51$0.0002195.510.00021925,166.85
0x295...F29B
0x39...4de4
06/18/20263:37:34 PMsell$9.73$0.00021949.730.000219444,360.45
0xD2F...d769
0x55...7da5
06/18/20263:34:44 PMsell$4.28$0.00021984.280.000219819,485.63
0x2A2...f080
0x6d...311e
06/18/20263:23:19 PMsell$2.1$0.000222.10.000229,551.66
0x9D8...65C7
0xf5...f503