WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0002574
Presyo
0.0002574 USDC
TVL
$15,924.2
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
58
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
30.98M
Pinagsama USDC:
$7,962.1

CRONA/USDC price stats sa Cronos

Noong Marso 31, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002574. Ang presyo ng CRONA ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $57.68. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $61,712.95. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $15,924.20. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $15,924.20.

Ang kabuuang transaksyon ng CRONA/USDC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $57.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0002574, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002574 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20265:26:23 AMbuy$5$0.000257450.000257419,418.61
0xca2...Ac87
0xf4...afed
03/30/20268:54:15 PMsell$5.15$0.00025625.150.000256220,138.8
0x04a...ba92
0x47...c53a
03/30/20267:29:13 PMbuy$5$0.000257450.000257419,417.77
0xca2...Ac87
0xcf...4148
03/30/20267:07:28 PMsell$9.38$0.00025639.380.000256336,623.47
0x42d...c329
0x21...a763
03/30/20267:06:46 PMsell$7.71$0.00025697.710.000256930,030.21
0xA2F...aaaa
0x47...a17c
03/30/20266:50:47 PMsell$5.14$0.00025735.140.000257319,985.33
0x04a...ba92
0x57...b841
03/30/20265:53:55 PMsell$5.14$0.00025765.140.000257619,958.19
0x76b...8888
0x28...6f14
03/30/20264:05:27 PMbuy$5$0.000258950.000258919,308.8
0xca2...Ac87
0xc6...e4d9
03/30/20268:24:13 AMbuy$5$0.000258650.000258619,332.98
0xca2...Ac87
0xa0...f3f1
03/30/20268:21:58 AMbuy$5.13$0.00025825.130.000258219,863.31
0x01a...1DD3
0x2a...8188
03/30/20264:27:13 AMbuy$8.08$0.00025788.080.000257831,340.36
0x889...CA41
0x34...9a63
03/29/202610:45:15 PMsell$7.7$0.00025657.70.000256530,044.45
0xc7D...9999
0xf8...4610
03/29/202610:41:25 PMsell$5.51$0.00025695.510.000256921,457.94
0x10a...5447
0xbc...04c7
03/29/20266:07:19 PMbuy$5$0.000258350.000258319,357
0xca2...Ac87
0xa0...cd4b
03/29/20263:51:52 PMbuy$5$0.000257950.000257919,381.27
0xca2...Ac87
0x02...7987
03/29/20262:12:13 PMsell$5.62$0.00025675.620.000256721,925.64
0xFcF...DDDD
0x56...844b
03/29/202612:34:37 PMsell$5.25$0.0002575.250.00025720,443.57
0xC62...5555
0x60...82da
03/29/202611:23:38 AMsell$6.12$0.00025746.120.000257423,781.02
0xA2F...aaaa
0xf2...3406
03/29/20267:36:23 AMsell$5.73$0.00025785.730.000257822,238.86
0x06a...cb2A
0x94...a666
03/29/202612:44:54 AMsell$5.9$0.00025815.90.000258122,888.81
0x07a...5fd1
0x21...b26e