WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0004894
Presyo
0.0004894 USDC
TVL
$21,205.08
MKT CAP
$110K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
391
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
21.63M
Pinagsama USDC:
$10,602.54

CRONA/USDC price stats sa Cronos

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0004894. Ang presyo ng CRONA ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $390.98. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $110,024.55. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $21,205.09. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $21,205.09.

Ang kabuuang transaksyon ng CRONA/USDC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $390.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0004894, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0004894 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/202511:18:15 AMsell$9.23$0.00048949.230.000489418,863.98
0x2ec...3E97
0x53...dbb3
02/05/20255:26:26 AMsell$24.62$0.000490924.620.000490950,147.07
0x214...f74a
0xfe...54ff
02/05/20251:12:55 AMbuy$20$0.0004936200.000493640,513.62
0xF03...D8C4
0xc6...3d48
02/04/202511:10:44 PMbuy$29.93$0.000491329.930.000491360,920.18
0x95D...1108
0x31...e313
02/04/20259:56:42 PMsell$30.15$0.000488930.150.000488961,674.74
0x214...f74a
0x14...2cbf
02/04/20259:31:13 PMsell$38.02$0.00049238.020.00049277,273.97
0x214...f74a
0xd0...dbb0
02/04/20258:34:44 PMsell$28.98$0.000495128.980.000495158,543.25
0x214...f74a
0x72...6752
02/04/20258:06:55 PMsell$32.42$0.00049832.420.00049865,099
0x214...f74a
0x55...aa4e
02/04/20253:18:09 PMsell$37.89$0.000501337.890.000501375,601.14
0xD0d...19eA
0x30...8d3c
02/04/20252:38:59 PMbuy$37.32$0.000503837.320.000503874,072.2
0xD0d...19eA
0x65...4b66
02/04/20251:58:20 PMsell$38.28$0.000501338.280.000501376,362.22
0x594...BA78
0xcb...5c6f
02/04/202511:33:40 AMbuy$30.74$0.000504230.740.000504260,972.84
0x4f3...7c5B
0x77...86da
02/04/202511:30:09 AMbuy$33.34$0.000501233.340.000501266,527.15
0x4f3...7c5B
0x07...788b
02/04/202511:06:55 AMbuy$40.37$0.000497840.370.000497881,109.32
0xEe6...a916
0x50...9846
02/04/202510:44:24 AMbuy$36.28$0.000494236.280.000494273,405.44
0xD0d...19eA
0x12...d643
02/04/20257:46:26 AMsell$39.24$0.000491939.240.000491979,775.68
0xEe6...a916
0xa1...c21c
02/04/20257:40:05 AMsell$37.62$0.000495437.620.000495475,924.07
0xD0d...19eA
0xe5...fc39
02/04/20255:27:24 AMsell$35.14$0.000498835.140.000498870,453.18
0xdA7...D41C
0xf7...6bc2
02/04/20255:16:09 AMsell$37.59$0.000502237.590.000502274,853.16
0x2A6...891B
0x43...211f
02/04/20254:12:07 AMsell$41.48$0.000505941.480.000505981,991.29
0xF7a...cD76
0xd7...c0fc