WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0002983
Presyo
0.0002983 USDC
TVL
$17,016.66
MKT CAP
$70.2K
5m
0%
1h
0%
4h
0.86%
24h
0.48%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
228
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
28.56M
Pinagsama USDC:
$8,508.33

CRONA/USDC price stats sa Cronos

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002983. Ang presyo ng CRONA ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $227.74. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $70,172.56. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $17,016.67. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $17,016.67.

Ang kabuuang transaksyon ng CRONA/USDC ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $227.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0002983, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002983 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/26/202512:10:21 AMbuy$8.37$0.00029838.370.000298328,073.56
0xE35...6bCc
0x0c...2a46
11/26/202512:03:36 AMbuy$6.68$0.00029786.680.000297822,432.92
0xE35...6bCc
0x09...2db4
11/25/20258:33:23 PMbuy$11$0.0002972110.000297237,022.75
0xA79...BC93
0x00...d917
11/25/20258:27:38 PMbuy$10.95$0.000296410.950.000296436,952.26
0xA79...BC93
0xcb...8ac3
11/25/20258:14:44 PMbuy$6.96$0.00029586.960.000295823,526.31
0x03a...5770
0xb3...15bc
11/25/20257:31:53 PMsell$10.02$0.000294410.020.000294434,031.48
0xA79...BC93
0x8e...2d51
11/25/20257:20:23 PMsell$8.12$0.00029518.120.000295127,517.36
0xA79...BC93
0xf5...9973
11/25/20254:34:53 PMbuy$6.47$0.00029666.470.000296621,812.9
0x95D...1108
0x6d...318b
11/25/20254:21:53 PMbuy$7.22$0.00029617.220.000296124,384.93
0xAD8...16D9
0xe1...2f86
11/25/20253:46:07 PMbuy$10$0.0002955100.000295533,832.07
0xA79...BC93
0x11...b04f
11/25/20253:32:03 PMbuy$8.12$0.00029498.120.000294927,561.76
0xA79...BC93
0x43...f413
11/25/20252:50:35 PMsell$10.01$0.000293510.010.000293534,127.06
0xA79...BC93
0xc6...1991
11/25/20252:48:32 PMsell$8.1$0.00029418.10.000294127,565.28
0x2Ed...b7E3
0x37...5720
11/25/20252:45:13 PMsell$10.3$0.000294810.30.000294834,964.52
0x76b...8888
0x0f...d5aa
11/25/20252:43:23 PMsell$11.25$0.000295511.250.000295538,093.61
0x9D8...65C7
0xa4...c15a
11/25/202511:08:02 AMsell$5.51$0.00029615.510.000296118,608.36
0x051...6666
0x4c...da5a
11/25/202511:01:23 AMbuy$16.17$0.000297216.170.000297254,426.03
0x07e...df57
0xc0...b0b1
11/25/202510:07:12 AMsell$10.87$0.000295510.870.000295536,785.46
0xA79...BC93
0x9e...1efd
11/25/20259:13:51 AMsell$4.99$0.00029614.990.000296116,874.91
0xA2c...d4E4
0x20...02b5
11/25/20257:59:51 AMsell$10.95$0.000296710.950.000296736,915.12
0xA79...BC93
0x52...e5d1