WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0002256
Presyo
0.0002256 USDC
TVL
$15,040.4
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
82
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
33.36M
Pinagsama USDC:
$7,520.2

CRONA/USDC price stats sa Cronos

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002256. Ang presyo ng CRONA ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $81.67. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $55,668.18. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $15,040.40. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $15,040.40.

Ang kabuuang transaksyon ng CRONA/USDC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $81.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0002256, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002256 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/202611:04:52 AMsell$27.9$0.000225627.90.0002256123,659.92
0x706...7C28
0xf8...e9f4
10/05/20267:02:23 AMbuy$9.54$0.00022739.540.000227341,982.24
0x3a1...53Ab
0x41...8d45
10/05/20266:03:20 AMbuy$10.28$0.000226710.280.000226745,351.74
0x64E...87e6
0x7f...4804
10/05/20264:36:38 AMsell$10.42$0.000225610.420.000225646,204.03
0x000...d0b3
0x26...239f
10/05/202612:55:17 AMbuy$6.77$0.00022686.770.000226829,856.17
0x98b...Eb5c
0x59...cc62
10/04/202611:21:09 PMbuy$6.92$0.00022646.920.000226430,564.35
0x0a8...342A
0x81...071a
10/04/202611:11:07 PMbuy$4.82$0.00022614.820.000226121,358.46
0x229...c473
0x63...58ab
10/04/20265:08:48 PMsell$4.98$0.0002254.980.00022522,144.14
0x9DE...1554
0x91...994a
10/04/202610:55:50 AMsell$0.3299$0.00022510.32990.00022511,465.26
0x385...6Ec4
0x68...5efc
10/04/202610:40:04 AMbuy$4.7$0.00022614.70.000226120,819.07
0x20e...abd8
0xae...1be6
10/04/20268:58:44 AMbuy$6.43$0.00022586.430.000225828,512.05
0x20e...abd8
0x22...6507
10/04/20268:55:23 AMbuy$6.7$0.00022546.70.000225429,761.02
0x98b...Eb5c
0x8e...b8de
10/04/20268:43:00 AMbuy$5.24$0.0002255.240.00022523,284.23
0x260...F50C
0xdd...a4f2
10/04/20268:26:19 AMbuy$4.36$0.00022474.360.000224719,404
0x27e...3E36
0x57...0978
10/04/20268:12:48 AMbuy$4.57$0.00022454.570.000224520,396.85
0x2C3...4EF9
0xc0...6746
10/04/20268:11:45 AMbuy$5.33$0.00022425.330.000224223,780.47
0x03E...F2A2
0x59...6463
10/04/20265:19:01 AMbuy$10.31$0.000223710.310.000223746,079.64
0xBC7...E33f
0x7e...3f2b
10/04/20263:58:21 AMbuy$4.89$0.00022324.890.000223221,928.03
0x0C9...d1ee
0x27...6847
10/03/20268:24:50 PMbuy$2$0.00022320.0002238,964.82
0x5D4...c33C
0x99...bd15
10/02/202611:50:54 PMbuy$2.43$0.00022292.430.000222910,902.15
0xB3d...78f0
0x9b...e5ba