WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0003856
Presyo
0.0003856 USDC
TVL
$18,838.07
MKT CAP
$87.3K
5m
0%
1h
-0.71%
4h
-0.78%
24h
0.96%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
207
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
24.44M
Pinagsama USDC:
$9,419.03

CRONA/USDC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0003856. Ang presyo ng CRONA ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $207.38. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $87,308.39. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $18,838.08. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $18,838.08.

Ang kabuuang transaksyon ng CRONA/USDC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $207.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0003856, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0003856 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:21:59 AMsell$28.68$0.000385628.680.000385674,381.43
0xbde...8134
0xf1...2e71
04/02/202512:00:29 AMsell$38.83$0.000388338.830.0003883100,000
0x5D4...c33C
0x49...1682
04/01/202510:33:09 PMbuy$28.86$0.000390728.860.000390773,887.1
0xbde...8134
0x80...782b
04/01/20259:45:57 PMbuy$21.93$0.000388621.930.000388656,435.93
0x95D...1108
0x27...7f98
04/01/20254:34:08 PMbuy$29.41$0.000386529.410.000386576,108
0xd76...Afc9
0x74...bb91
04/01/20253:45:41 PMbuy$23.7$0.000384323.70.000384361,680.59
0x95D...1108
0xa7...ae0f
04/01/20258:33:57 AMbuy$35.93$0.000381935.930.000381994,091.94
0x2A6...891B
0x3f...f568
03/31/202510:15:18 PMsell$27.94$0.000379727.940.000379773,589.37
0x564...7B76
0x8a...b421
03/31/20253:03:13 PMbuy$22.68$0.000381822.680.000381859,417.92
0x95D...1108
0x46...37e4
03/31/20257:52:59 AMsell$31.68$0.000380231.680.000380283,326.48
0xEe6...a916
0x25...cc07
03/31/20251:27:29 AMsell$6.72$0.00038186.720.000381817,601.81
0xfF7...2838
0x66...be62
03/31/202512:34:11 AMsell$32.71$0.000383432.710.000383485,313.36
0xbde...8134
0x09...698d
03/30/202510:08:30 PMsell$28.28$0.000385928.280.000385973,285.83
0x6F4...9589
0x4e...854e
03/30/20259:58:26 PMsell$35.31$0.000388535.310.000388590,878.79
0xd76...Afc9
0x77...d640
03/30/20257:01:53 PMbuy$20.63$0.000391120.630.000391152,762.4
0xA77...DB84
0xb7...c6b9
03/30/20256:00:58 PMsell$8.26$0.00038868.260.000388621,266.16
0x4b7...f5c5
0x3a...f543
03/30/20251:32:23 PMsell$41.93$0.000390741.930.0003907107,326.54
0xEe6...a916
0x25...6e04
03/30/202510:42:28 AMsell$27.65$0.000393527.650.000393570,269.35
0xd76...Afc9
0xce...7440
03/30/202510:20:54 AMbuy$35.41$0.000395235.410.000395289,592.5
0xEe6...a916
0xb0...7bcd
03/30/20255:47:24 AMsell$34.28$0.000393234.280.000393287,194.06
0xD0d...19eA
0x12...fc71