WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0005309
Presyo
0.0005309 USDC
TVL
$22,712.23
MKT CAP
$122.7K
5m
0%
1h
0%
4h
1.46%
24h
4.21%
Ibahagi
TXNS
19
Mga Bumili
18
Mga Nagbenta
1
Dami
233
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
21.4M
Pinagsama USDC:
$11,356.11

CRONA/USDC price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0005309. Ang presyo ng CRONA ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $233.44. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $122,721.51. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $22,712.23. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $22,712.23.

Ang kabuuang transaksyon ng CRONA/USDC ay 19 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $233.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0005309, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0005309 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20254:16:29 AMbuy$19.76$0.000530919.760.000530937,232.65
0x919...52F3
0x60...93a9
08/11/20253:40:24 AMbuy$16.93$0.000529216.930.000529232,000
0x5D4...c33C
0x43...92e9
08/11/20252:54:35 AMbuy$15.06$0.000527715.060.000527728,547.47
0x95D...1108
0x39...bbe2
08/11/20252:42:59 AMbuy$10.65$0.000526510.650.000526520,229.18
0x95D...1108
0xd8...c417
08/11/20252:17:29 AMbuy$12.1$0.000525412.10.000525423,032.5
0x95D...1108
0xe1...13b7
08/11/20252:12:48 AMbuy$13.12$0.000524313.120.000524325,032.34
0x95D...1108
0x08...0419
08/11/20252:05:57 AMbuy$8.9$0.00052328.90.000523217,016.89
0x95D...1108
0x22...653c
08/10/202511:42:54 PMbuy$9.74$0.00052249.740.000522418,661.33
0x95D...1108
0x6e...8a57
08/10/20257:19:36 PMbuy$12.38$0.000521412.380.000521423,745.22
0x01b...Fe60
0x79...b559
08/10/20256:23:33 PMbuy$11.14$0.000520311.140.000520321,416.27
0xC17...A8E6
0xaa...f626
08/10/20256:13:14 PMbuy$10.28$0.000519310.280.000519319,795.82
0xceC...2222
0x37...5e04
08/10/20254:35:24 PMbuy$10.69$0.000518310.690.000518320,632.44
0x95D...1108
0x53...6340
08/10/20254:12:53 PMbuy$14.69$0.000517114.690.000517128,410.98
0x95D...1108
0x29...8b5b
08/10/202511:56:22 AMbuy$4.55$0.00051634.550.00051638,813.16
0xd66...7413
0x5e...ac01
08/10/202510:45:41 AMbuy$17.62$0.000515217.620.000515234,204.51
0x95D...1108
0x37...9345
08/10/20259:59:38 AMbuy$10.21$0.000513910.210.000513919,873.42
0x95D...1108
0x33...17d2
08/10/20259:51:02 AMbuy$11.74$0.000512911.740.000512922,892.24
0x95D...1108
0xad...e953
08/10/20259:33:45 AMbuy$10.77$0.000511910.770.000511921,047.77
0x95D...1108
0xaa...37da
08/10/20258:08:32 AMsell$13.03$0.000509513.030.000509525,575.01
0x679...1111
0x8c...934f
08/09/20257:06:58 PMsell$1.65$0.00051011.650.00051013,249.83
0xf95...E3Bd
0x69...ebec