WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0002665
Presyo
0.0002665 USDC
TVL
$16,107.34
MKT CAP
$63.3K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
30.28M
Pinagsama USDC:
$8,053.67

CRONA/USDC price stats sa Cronos

Noong Enero 27, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002665. Ang presyo ng CRONA ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.78. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $63,284.71. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $16,107.34. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $16,107.34.

Ang kabuuang transaksyon ng CRONA/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $14.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0002665, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002665 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/27/20262:15:23 AMbuy$2.03$0.00026652.030.00026657,646.28
0x64D...277F
0xb2...214a
01/27/202612:58:13 AMbuy$5.43$0.00026635.430.000266320,415.74
0x10a...5447
0xa8...6434
01/26/20262:32:53 AMbuy$7.3$0.00026597.30.000265927,488.29
0x3A2...aFb8
0x8f...877b
01/26/20261:15:18 AMbuy$13.25$0.000265213.250.000265249,986.15
0xB79...f572
0xf1...037f
01/26/202612:15:34 AMbuy$11.79$0.000264311.790.000264344,606.07
0x0bA...6AA7
0xd7...8b47
01/25/202611:51:30 PMbuy$10.87$0.000263610.870.000263641,261.43
0x0bA...6AA7
0x2b...bd58
01/25/20267:26:21 PMsell$12.64$0.000262312.640.000262348,209.42
0x892...d8cf
0xf5...3ddf
01/25/20266:43:32 PMsell$7.69$0.0002637.690.00026329,234
0xA9C...BBBB
0xa0...c2b8
01/25/20266:43:04 PMsell$7.72$0.00026357.720.000263529,295.45
0x33a...4444
0xd5...dc24
01/25/20266:39:58 PMsell$10.28$0.000264110.280.000264138,919.3
0x33a...4444
0xdb...1dd7
01/25/20266:32:34 PMsell$6.12$0.00026476.120.000264723,128.77
0x07a...5fd1
0xec...c99a
01/25/20264:16:53 PMsell$7.51$0.00026517.510.000265128,338.23
0xA79...BC93
0x1f...c608
01/25/20268:53:14 AMsell$10.26$0.000265710.260.000265738,629.87
0x0bA...6AA7
0xc0...83a2
01/25/20264:58:07 AMsell$6.3$0.00026626.30.000266223,696.43
0xa39...ffff
0x2d...5906
01/25/20263:43:07 AMsell$7.32$0.00026677.320.000266727,463.1
0xc0c...Dd9F
0x70...1a63
01/25/20261:23:15 AMsell$7.7$0.00026727.70.000267228,835.95
0x054...3333
0xd0...cd5c
01/25/202612:49:30 AMsell$7.72$0.00026777.720.000267728,839.67
0xe92...CCCC
0xdc...bca7
01/25/202612:27:13 AMsell$6.27$0.00026826.270.000268223,385.77
0x33a...4444
0xed...27a8
01/24/20266:54:32 AMbuy$6.31$0.00026956.310.000269523,417.54
0x30b...7777
0xee...d26c
01/24/20266:31:21 AMbuy$10$0.000269100.00026937,173.36
0xA79...BC93
0x73...0cb3