WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0001999
Presyo
0.0001999 USDC
TVL
$14,171.52
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
52
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
35.38M
Pinagsama USDC:
$7,085.76

CRONA/USDC price stats sa Cronos

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0001999. Ang presyo ng CRONA ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $52.17. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $49,471.08. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $14,171.53. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $14,171.53.

Ang kabuuang transaksyon ng CRONA/USDC ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $52.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0001999, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0001999 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/26/20269:23:16 PMsell$5.76$0.00019995.760.000199928,830.84
0x96c...B0a7
0x29...dd91
10/26/20268:44:12 PMsell$4.57$0.00020024.570.000200222,856.63
0x96c...B0a7
0x5b...1f54
10/26/20267:02:01 PMsell$4.81$0.00020044.810.000200424,040.57
0x96c...B0a7
0xac...22f1
10/26/20266:13:41 PMsell$4.18$0.00020074.180.000200720,863.71
0x96c...B0a7
0xfc...3713
10/26/20263:01:15 PMbuy$4.93$0.00020174.930.000201724,451.78
0x96c...B0a7
0x21...06a4
10/26/20267:11:30 AMsell$5.36$0.00020075.360.000200726,740.37
0x9DE...1554
0x99...95d3
10/26/20264:02:26 AMsell$6.77$0.0002016.770.00020133,699.87
0x96c...B0a7
0x64...882e
10/26/20261:40:22 AMsell$5.13$0.00020145.130.000201425,510.27
0x96c...B0a7
0xf7...85e0
10/26/202612:48:58 AMsell$2.6$0.00020162.60.000201612,912.46
0xD99...438b
0xb9...7b68
10/25/20269:43:12 PMsell$7.99$0.00020197.990.000201939,611
0x7e9...2B4f
0x4b...d7a8
10/25/20265:22:41 PMbuy$8.03$0.00020298.030.000202939,573.37
0x8a2...3230
0x80...f3d7
10/25/20263:32:31 PMbuy$0.999$0.000202610.00020264,933.55
0x385...6Ec4
0xc0...b824
10/25/202612:33:24 PMsell$6.41$0.00020186.410.000201831,765.1
0x108...A9b1
0x68...e0b6
10/25/20269:41:55 AMsell$3.81$0.00020213.810.000202118,874
0x51E...18B9
0x72...6db5
10/25/20269:13:34 AMsell$6.55$0.00020246.550.000202432,374.68
0x108...A9b1
0x4b...fe4d
10/25/20268:27:42 AMsell$4.75$0.00020274.750.000202723,461.82
0x96c...B0a7
0x8b...b9af
10/25/20268:21:40 AMsell$5.85$0.0002035.850.00020328,853.56
0x96c...B0a7
0x92...4e76
10/25/20265:34:31 AMsell$5.45$0.00020335.450.000203326,810.15
0x96c...B0a7
0xb6...a41f
10/25/20263:46:06 AMsell$4.79$0.00020364.790.000203623,529.97
0x96c...B0a7
0xa3...9903
10/25/202612:38:52 AMbuy$7.56$0.00020467.560.000204636,957.98
0x108...A9b1
0x74...ee59