WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0002621
Presyo
0.0002621 USDC
TVL
$16,184.21
MKT CAP
$63K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
37
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
30.83M
Pinagsama USDC:
$8,092.1

CRONA/USDC price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002621. Ang presyo ng CRONA ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $37.36. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $63,027.33. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $16,184.21. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $16,184.21.

Ang kabuuang transaksyon ng CRONA/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $37.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0002621, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002621 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20262:02:47 AMsell$10.52$0.000262110.520.000262140,148.81
0xe6b...c647
0xf0...04f2
04/20/20261:24:58 AMbuy$0.999$0.000263710.00026373,790.99
0x385...6Ec4
0xc9...7b95
04/19/202610:32:56 PMsell$1.78$0.00026241.780.00026246,785.24
0x43C...1373
0xba...59f0
04/19/202610:16:19 PMsell$8.32$0.00026288.320.000262831,663.93
0x4E9...Fa5a
0x46...3cc2
04/19/20266:31:24 PMsell$8.78$0.00026338.780.000263333,344.98
0x379...A78F
0x99...eff5
04/19/20267:23:02 AMsell$6.94$0.00026386.940.000263826,337.18
0xA79...BC93
0xfd...16e7
04/19/20261:51:53 AMsell$7.53$0.00026437.530.000264328,512.94
0xD50...A54F
0x09...cc23
04/19/202612:13:33 AMsell$7.32$0.00026487.320.000264827,662.73
0x2d1...88EC
0xf7...66ae
04/18/202611:27:33 PMbuy$2$0.000266320.00026637,509.18
0x385...6Ec4
0x84...7318
04/18/20267:21:21 PMsell$1.52$0.00026491.520.00026495,753.5
0x91A...61e1
0xdd...63c4
04/18/20267:07:49 PMsell$4.61$0.00026514.610.000265117,390.11
0x0fF...a8cF
0xc9...57e8
04/18/20265:19:17 PMbuy$1.99$0.000266620.00026667,501.55
0x385...6Ec4
0x84...1bc5
04/18/202612:48:28 PMsell$4.99$0.00026534.990.000265318,827.43
0x164...8847
0x54...47d8
04/18/202610:33:11 AMsell$7.51$0.00026577.510.000265728,257.7
0xA79...BC93
0x98...021b
04/18/202610:06:06 AMsell$7.09$0.00026627.090.000266226,658.72
0xA79...BC93
0x9c...0b89
04/18/20268:35:32 AMsell$7.12$0.00026677.120.000266726,730.18
0xA79...BC93
0x8c...ccbb
04/18/20268:34:28 AMsell$4.7$0.00026714.70.000267117,598.12
0x14c...bF1f
0x2f...92f9
04/17/202611:41:48 PMsell$6.47$0.00026746.470.000267424,212.76
0x05C...97C6
0x7e...b12b
04/17/20266:12:22 PMsell$5.01$0.00026785.010.000267818,711.92
0xA79...BC93
0xa1...de58
04/17/20266:06:03 PMsell$6.19$0.00026826.190.000268223,100.45
0x164...8847
0xb9...ef59