WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0003606
Presyo
0.0003606 USDC
TVL
$18,213.85
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
45
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
25.31M
Pinagsama USDC:
$9,106.92

CRONA/USDC price stats sa Cronos

Noong Abril 27, 2025, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0003606. Ang presyo ng CRONA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $45.04. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $81,819.82. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $18,213.85. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $18,213.85.

Ang kabuuang transaksyon ng CRONA/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $45.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0003606, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0003606 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/202510:55:17 AMsell$45.04$0.000360645.040.0003606124,891.6
0x3CA...8929
0x53...c63d
04/25/20259:19:22 AMbuy$37.14$0.000362737.140.0003627102,385.27
0x77e...a23b
0x66...8f1c
04/25/20252:58:01 AMsell$29.52$0.000360629.520.000360681,854.37
0x1c0...ad4E
0xf2...19fe
04/24/202511:35:36 PMsell$6.82$0.00036216.820.000362118,841.34
0x556...9d93
0x67...72cc
04/24/20259:18:14 PMbuy$33.01$0.000362833.010.000362890,983.59
0xF84...bAa2
0xba...ef7c
04/24/20253:47:14 PMbuy$30.76$0.000360330.760.000360385,373.3
0x95D...1108
0x62...715c
04/24/20252:18:13 PMsell$2.12$0.00035742.120.00035745,944.59
0x327...2268
0x52...8e3f
04/24/20258:32:21 AMsell$15.88$0.000358115.880.000358144,356.5
0x8e5...15D3
0x5b...ab2b
04/24/20258:09:38 AMsell$0.2245$0.00035870.22450.0003587625.92
0xBdC...DBC3
0x2b...c958
04/24/202512:23:39 AMbuy$33.02$0.000359233.020.000359291,920.64
0x57b...9307
0x57...68f8
04/23/20253:17:45 PMsell$3.73$0.00035633.730.000356310,487.88
0x9Ab...9c40
0x2b...d6ee
04/23/20252:18:18 PMsell$25.07$0.000360325.070.000360369,587.03
0x6F4...9589
0xb9...5f5e
04/23/20258:57:04 AMbuy$10.85$0.000362710.850.000362729,933.41
0xfDC...da41
0x37...4fd4
04/23/20255:42:47 AMbuy$12.3$0.000361812.30.000361834,007
0xD8D...c7b0
0x0f...a07a
04/23/20252:34:26 AMsell$20.59$0.000360320.590.000360357,151.38
0xc7D...9999
0x9c...a663
04/23/20251:43:35 AMsell$29.62$0.000362329.620.000362381,754.67
0xB16...058c
0x4d...e434
04/23/202512:34:49 AMbuy$35.14$0.000363935.140.000363996,551.66
0xD0d...19eA
0x5f...577f
04/23/202512:31:09 AMbuy$32.08$0.000361232.080.000361288,814.82
0x95D...1108
0xf8...0224
04/23/202512:20:26 AMbuy$7.29$0.00035977.290.000359720,284.2
0x57D...4aB7
0x13...2e49
04/22/202510:01:37 PMbuy$18.98$0.000358718.980.000358752,925.21
0xf6A...bdAf
0xfb...1e08