WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONA-USDC pair

Presyo USD
$0.0002721
Presyo
0.0002721 USDC
TVL
$16,348.47
MKT CAP
$65.7K
5m
0.18%
1h
0.47%
4h
1.14%
24h
1.48%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
64
Telegram price alerts
Pares:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CRONA:
30.09M
Pinagsama USDC:
$8,174.23

CRONA/USDC price stats sa Cronos

Noong Mayo 10, 2026, ang kasalukuyang presyo ng CRONA token sa DEX Crona Swap ay $0.0002721. Ang presyo ng CRONA ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $64.20. Ang kontrata ng CRONA token ay 0xadbd1231fb360047525BEdF962581F3eee7b49fe na may market cap na $65,659.43. Ang kontrata ng liquidity pool ay 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 na may kabuuang halaga na naka-lock (TVL) na $16,348.47. Ang CRONA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONA/USDC na may kontrata na address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 ay $16,348.47.

Ang kabuuang transaksyon ng CRONA/USDC ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRONA/USDC pool ay may trading volume na $64.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONA sa USDC ay 0.0002721, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONA sa USD ay $0.0002721 ngayon.

CRONA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20264:35:57 PMbuy$6.86$0.00027216.860.000272125,245.15
0x4cf...23c5
0x5d...54d7
05/10/20264:29:29 PMbuy$7.51$0.00027167.510.000271627,657.21
0x2Be...0E57
0xcc...6b4a
05/10/20264:13:04 PMbuy$5.69$0.00027125.690.000271220,994.31
0x2F7...781E
0xea...b93e
05/10/20264:05:04 PMbuy$5.01$0.00027085.010.000270818,521.72
0x19d...2f7D
0x78...b237
05/10/20263:18:19 PMbuy$6.19$0.00027046.190.000270422,911.27
0x0C9...d1ee
0xa6...30e0
05/10/20263:10:57 PMbuy$5.91$0.000275.910.0002721,892.87
0x0C9...d1ee
0x6b...1e25
05/10/20261:50:04 PMbuy$5$0.000269750.000269718,538.1
0x385...6Ec4
0x51...78d1
05/10/20261:48:30 PMbuy$5$0.000269350.000269318,560.88
0x385...6Ec4
0x75...91cc
05/10/202612:55:02 PMbuy$5.08$0.0002695.080.00026918,917.87
0x21B...c82F
0xf2...3ee4
05/10/20262:15:55 AMbuy$0.7025$0.00026880.70250.00026882,613.15
0x385...6Ec4
0x29...9fb5
05/10/20262:12:33 AMbuy$1.99$0.000268720.00026877,441.34
0x385...6Ec4
0xc8...5d60
05/10/20262:10:24 AMbuy$7.2$0.00026847.20.000268426,843.74
0xD82...f137
0x6f...f290
05/09/20266:16:05 PMbuy$2$0.000268120.00026817,458.23
0x385...6Ec4
0x93...8034
05/09/20263:09:43 PMsell$10.6$0.000267110.60.000267139,703.27
0x6c1...FD60
0x2b...83a2
05/09/20262:59:33 AMbuy$2$0.000268720.00026877,442.39
0x385...6Ec4
0xec...29fe
05/09/20262:04:13 AMbuy$3.79$0.00026853.790.000268514,114.94
0x1f0...171B
0xe9...e75f
05/09/202612:58:56 AMbuy$10.15$0.00026810.150.00026837,878.9
0xc10...2485
0x91...17fc
05/08/202611:52:03 PMbuy$6.35$0.00026756.350.000267523,772.01
0x27e...3E36
0xe0...ccb6
05/08/202610:16:23 PMbuy$9.28$0.0002679.280.00026734,780.6
0x64D...277F
0x8a...a6c5
05/08/20267:07:40 PMbuy$5.75$0.00026655.750.000266521,605.19
0x1eF...7625
0xf0...dbef