WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRNF-WCRO pair

Presyo USD
$0.0004598
Presyo
0.002903 WCRO
TVL
$6,830.5
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
2.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x2434a4E60FB702C909E11cc306A9Ad29fC16DBFd
CRNF:
0x6eDd4e7A5bd9688AAb374E5A0447c2A2FF10fAEA
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRNF:
7.44M
Pinagsama WCRO:
$21,563.24

CRNF/WCRO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CRNF token sa DEX Crona Swap ay $0.0004598. Ang presyo ng CRNF ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.39. Ang kontrata ng CRNF token ay 0x6eDd4e7A5bd9688AAb374E5A0447c2A2FF10fAEA na may market cap na $13,762.41. Ang kontrata ng liquidity pool ay 0x2434a4E60FB702C909E11cc306A9Ad29fC16DBFd na may kabuuang halaga na naka-lock (TVL) na $6,830.51. Ang CRNF/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRNF/WCRO na may kontrata na address 0x2434a4E60FB702C909E11cc306A9Ad29fC16DBFd ay $6,830.51.

Ang kabuuang transaksyon ng CRNF/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRNF/WCRO pool ay may trading volume na $3.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRNF sa WCRO ay 0.002903, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CRNF sa USD ay $0.0004598 ngayon.

CRNF-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/22/20241:12:54 AMbuy$0.2324$0.00045981.460.002903505.4
0xF9e...BE7A
0x17...0214
12/22/20241:12:09 AMbuy$2.29$0.000459514.50.0029015,000.77
0xF9e...BE7A
0xb8...e50e
12/21/20249:56:51 PMsell$0.8622$0.00044975.530.0028851,917.1
0x18b...f261
0xda...0467
12/20/20243:59:20 PMsell$0.00147$0.00045730.0092780.0028863.21
0xD35...e7B9
0x4b...2366
12/19/20248:28:01 AMsell$0.5267$0.00051082.970.0028861,031.2
0x4fa...71d0
0x56...517d
12/19/20241:20:48 AMsell$4.98$0.000493829.170.00289110,090
0xF9e...BE7A
0x02...2c32
12/18/202411:00:09 PMbuy$5.15$0.000511129.320.00290510,090.94
0xF9e...BE7A
0xe9...6426
12/07/20242:30:35 PMsell$0.1907$0.00056880.94810.002827335.31
0x796...1ce6
0x56...155d
12/06/20243:28:03 PMbuy$27.33$0.0005765133.860.00282447,402.7
0xBD0...4Fe5
0x89...2f5c
12/04/202411:55:37 AMsell$135.4$0.000608640.710.002877222,703.81
0xE6f...9657
0x63...4dde
12/01/20248:08:09 PMsell$0.5101$0.00055872.70.002964912.9
0xCf2...65C5
0x92...b846
11/20/20249:56:15 AMsell$0.449$0.00054392.440.002965825.52
0x1Be...07B0
0x4b...ab49
11/16/20242:42:24 AMsell$1.34$0.00050467.910.0029662,669.53
0x045...aDdA
0x07...a8e9
11/11/20242:55:21 AMsell$0.05416$0.00038450.41790.002967140.83
0xF3b...C29c
0x55...4501
11/08/20243:57:41 PMbuy$3.24$0.000324929.780.00297810,000
0x0f5...50BB
0x93...8851