WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRN-WCRO pair

Presyo USD
$0.0672
Presyo
0.3464 WCRO
TVL
$87,249.8
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8
CRN:
0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRN:
647,547.12
Pinagsama WCRO:
$224,908.65

CRN/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CRN token sa DEX Crona Swap ay $0.0672. Ang presyo ng CRN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.48. Ang kontrata ng CRN token ay 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 na may market cap na $1,378,159.84. Ang kontrata ng liquidity pool ay 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 na may kabuuang halaga na naka-lock (TVL) na $87,249.81. Ang CRN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRN/WCRO na may kontrata na address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 ay $87,249.81.

Ang kabuuang transaksyon ng CRN/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRN/WCRO pool ay may trading volume na $4.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRN sa WCRO ay 0.3464, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CRN sa USD ay $0.0672 ngayon.

CRN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20242:24:56 AMsell$4.48$0.067223.120.346466.73
0x751...7259
0x09...d27e
11/18/20242:40:28 AMsell$4.2$0.0610823.850.346568.84
0x751...7259
0xe1...b70d
11/15/20243:32:42 PMsell$1.11$0.055756.940.346620.04
0xf60...F079
0x03...ef01
11/15/20246:01:35 AMsell$4.63$0.0580527.680.346679.86
0x751...7259
0xb7...7d48
11/14/202411:17:17 PMbuy$3.72$0.0517825.080.348472.01
0x751...7259
0x9e...09c7
11/13/20249:22:44 PMbuy$3.82$0.0567623.440.348367.31
0x751...7259
0x20...6772
11/13/20243:46:18 PMsell$4.74$0.0630226.070.346575.24
0x751...7259
0x80...b757
11/13/20245:14:40 AMbuy$3.72$0.0561523.090.348366.3
0x751...7259
0x9c...11f9
11/12/202410:47:06 AMbuy$1.57$0.058769.350.348226.85
0x751...7259
0xa6...537b
11/12/202410:08:42 AMbuy$4.4$0.0604925.360.348272.84
0x142...C2BF
0xa0...2407
11/12/202412:58:22 AMsell$2.31$0.07510.690.346430.86
0xFEB...c9B9
0x48...2198
11/11/202410:13:08 PMsell$5.58$0.0693827.90.346580.51
0x2ec...3E97
0x77...2bbb
11/11/20248:35:14 PMsell$5.07$0.061528.620.346682.57
0x751...7259
0xa5...41fd
11/11/20248:04:48 PMsell$1.18$0.059596.910.346619.96
0x751...7259
0x4e...5e67
11/11/20245:55:53 PMsell$1.68$0.0571410.20.346729.44
0x751...7259
0x5b...1294
11/11/20245:22:50 PMsell$4.2$0.0549626.560.346776.59
0x751...7259
0xed...d536
11/11/20245:30:29 AMsell$3.18$0.0517621.310.346861.44
0x142...C2BF
0xd3...b222
11/11/20243:07:42 AMsell$4.12$0.0467230.640.346988.34
0xFEB...c9B9
0xa4...0ee2
11/10/20246:01:13 AMsell$1.19$0.043669.490.346927.37
0x95D...1108
0xc5...a375
11/10/20245:51:18 AMsell$3.84$0.04231.780.34791.59
0x95D...1108
0x0e...68f0