WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRN-WCRO pair

Presyo USD
$0.02606
Presyo
0.341 WCRO
TVL
$34,096.74
MKT CAP
$533.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8
CRN:
0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRN:
652,539.49
Pinagsama WCRO:
$223,092.44

CRN/WCRO price stats sa Cronos

Noong Marso 11, 2026, ang kasalukuyang presyo ng CRN token sa DEX Crona Swap ay $0.02606. Ang presyo ng CRN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.65. Ang kontrata ng CRN token ay 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 na may market cap na $533,140.99. Ang kontrata ng liquidity pool ay 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 na may kabuuang halaga na naka-lock (TVL) na $34,096.75. Ang CRN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRN/WCRO na may kontrata na address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 ay $34,096.75.

Ang kabuuang transaksyon ng CRN/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRN/WCRO pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRN sa WCRO ay 0.341, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CRN sa USD ay $0.02606 ngayon.

CRN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/10/20264:28:20 PMsell$0.6472$0.026068.470.34124.83
0x03a...5770
0x17...5287
03/08/20262:31:43 AMbuy$0.6427$0.025588.610.342725.12
0x051...6666
0xfc...4128
03/06/20262:11:46 PMbuy$0.6413$0.026018.450.342724.65
0x04a...ba92
0x03...8574
03/05/20266:15:41 PMbuy$0.03078$0.02630.40110.34271.17
0x0e5...5C28
0xba...e250
03/04/20267:16:53 PMsell$0.6497$0.026898.230.34124.15
0x30b...7777
0xe6...b2cd
03/04/20269:17:52 AMsell$0.6507$0.026278.440.34124.76
0x07a...5fd1
0x97...98c6
03/03/202610:09:17 AMbuy$0.6402$0.025458.620.342725.15
0xceC...2222
0x57...ab69
03/02/20264:10:56 PMsell$0.652$0.02638.450.34124.78
0xc7D...9999
0x01...336a
03/01/20268:17:30 PMbuy$0.6438$0.025628.610.342725.12
0xFcF...DDDD
0xb6...2b68
03/01/20262:07:22 AMsell$0.2481$0.026543.180.3419.34
0x051...6666
0xac...90a8
03/01/20261:53:23 AMsell$0.6519$0.026338.440.34124.75
0x06a...cb2A
0x3a...e02a
02/28/20268:20:55 PMsell$0.6484$0.025588.640.34125.33
0xA2F...aaaa
0xe0...81d2
02/28/20266:50:34 AMbuy$0.2406$0.024973.30.34279.63
0xceC...2222
0x41...dfdd
02/28/20266:50:34 AMbuy$0.6746$0.024979.250.342727
0x76b...8888
0x86...957d
02/28/20266:18:06 AMbuy$0.6438$0.025578.620.342725.17
0x07a...5fd1
0x51...7744
02/26/20264:57:44 PMbuy$0.6442$0.026198.420.342724.59
0x051...6666
0xf8...5b43
02/25/20264:08:23 PMsell$0.6509$0.026938.240.34124.16
0xceC...2222
0xe9...0ab5
02/25/20261:50:13 PMsell$0.6471$0.026248.40.34124.65
0x03a...5770
0xdb...143b
02/23/20261:04:02 AMbuy$0.656$0.025628.770.342725.59
0x06a...cb2A
0x93...7960
02/23/20261:01:21 AMbuy$0.1598$0.025772.120.34276.19
0xA2F...aaaa
0xdf...dd1c