WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRN-WCRO pair

Presyo USD
$0.05719
Presyo
0.342 WCRO
TVL
$74,720.81
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.99%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8
CRN:
0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRN:
651,545.09
Pinagsama WCRO:
$223,417.38

CRN/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CRN token sa DEX Crona Swap ay $0.05719. Ang presyo ng CRN ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.02. Ang kontrata ng CRN token ay 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 na may market cap na $1,173,015.09. Ang kontrata ng liquidity pool ay 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 na may kabuuang halaga na naka-lock (TVL) na $74,720.81. Ang CRN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRN/WCRO na may kontrata na address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 ay $74,720.81.

Ang kabuuang transaksyon ng CRN/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRN/WCRO pool ay may trading volume na $3.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRN sa WCRO ay 0.342, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CRN sa USD ay $0.05719 ngayon.

CRN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20253:23:56 AMsell$1.3$0.057197.770.34222.72
0xa39...ffff
0x27...24ae
08/11/20253:09:36 AMsell$0.4209$0.057142.520.3427.36
0x95D...1108
0x1a...86a0
08/10/20256:12:57 PMsell$1.29$0.0555380.34223.39
0x30b...7777
0xac...7c1b
08/10/20252:00:27 AMbuy$1.33$0.054088.470.343924.63
0xBBf...04db
0x62...6bc2
08/09/20252:46:10 AMsell$1.29$0.0555380.34223.39
0xceC...2222
0x03...f691
08/09/20251:05:27 AMsell$1.29$0.053978.230.342124.07
0xC62...5555
0x97...d077
08/08/20259:56:59 PMsell$0.4187$0.053282.680.34217.85
0x95D...1108
0xaa...fafd
08/08/20251:27:29 PMsell$1.29$0.052168.510.342124.88
0x054...3333
0x56...91a6
08/08/20258:16:16 AMsell$0.3357$0.051952.210.34216.46
0xe92...CCCC
0xb4...30ea
08/07/202511:28:23 AMsell$1.29$0.050658.770.342125.64
0x33a...4444
0xf3...dfb3
08/07/20255:41:47 AMsell$0.3842$0.049472.650.34217.76
0x95D...1108
0x7e...dad9
08/06/20253:58:14 PMsell$1.3$0.048969.090.342226.56
0xc7D...9999
0x67...e074
08/06/20257:34:19 AMsell$0.9137$0.047776.540.34219.12
0xBBf...04db
0xfa...d8fa
08/05/20253:27:03 PMbuy$1.28$0.046489.490.343927.59
0xC62...5555
0xfa...b462
08/04/20259:34:02 PMsell$1.29$0.047729.30.342227.18
0xceC...2222
0xa7...f726
08/04/20257:12:00 AMsell$1.29$0.046219.610.342228.09
0x33a...4444
0x89...f116
08/04/20256:59:37 AMsell$0.3754$0.046082.780.34228.14
0xA9C...BBBB
0x05...7db7
08/03/20259:49:57 AMsell$1.29$0.044669.930.342329.03
0x33a...4444
0x37...b0ee
08/02/20257:19:46 PMbuy$0.3447$0.042572.780.3448.09
0xC62...5555
0x4a...6a77
08/02/20256:29:11 PMbuy$0.9541$0.043067.620.34422.15
0xA9C...BBBB
0xa7...1689