WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRN-WCRO pair

Presyo USD
$0.01855
Presyo
0.3405 WCRO
TVL
$24,288.62
MKT CAP
$379.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8
CRN:
0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRN:
653,007.73
Pinagsama WCRO:
$222,935.92

CRN/WCRO price stats sa Cronos

Noong Agosto 2, 2026, ang kasalukuyang presyo ng CRN token sa DEX Crona Swap ay $0.01855. Ang presyo ng CRN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.24. Ang kontrata ng CRN token ay 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 na may market cap na $379,531.97. Ang kontrata ng liquidity pool ay 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 na may kabuuang halaga na naka-lock (TVL) na $24,288.63. Ang CRN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRN/WCRO na may kontrata na address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 ay $24,288.63.

Ang kabuuang transaksyon ng CRN/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRN/WCRO pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRN sa WCRO ay 0.3405, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CRN sa USD ay $0.01855 ngayon.

CRN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/02/20263:28:39 PMsell$1.23$0.0185522.680.340566.6
0x8a5...CA0D
0xb0...393a
07/29/20268:44:28 AMbuy$0.4712$0.018768.590.342325.1
0x0C9...d1ee
0x01...f63b
07/27/202611:04:24 PMbuy$0.1196$0.019112.140.34226.25
0x1BD...141e
0x6e...f096
07/26/20263:17:40 PMsell$0.9676$0.0193417.030.340650.02
0x9cc...4070
0x1b...b07e
07/24/20263:22:48 PMsell$6.87$0.01927121.520.3408356.56
0x92C...09ef
0xff...a5c3
07/20/20263:41:32 PMbuy$0.4994$0.019738.670.342725.31
0x107...1e05
0x36...4ae1
07/20/20262:00:55 PMbuy$0.1783$0.019673.10.34269.06
0x062...eF2B
0xf5...4b50
07/19/20263:47:11 PMbuy$0.5259$0.020168.930.342626.08
0x15e...3591
0xdf...c35b
07/18/20262:47:05 PMbuy$0.5124$0.020558.540.342624.92
0x14c...bF1f
0xf0...252d
07/18/20262:27:23 AMbuy$0.5376$0.021018.760.342625.58
0x255...5f03
0x62...bac8
07/18/20261:22:19 AMsell$0.8009$0.0215912.640.340937.08
0x9cc...4070
0x2c...1012
07/17/202611:41:33 PMsell$0.1973$0.020983.20.34099.4
0x0C9...d1ee
0x4a...6e9a
07/17/202611:35:30 PMsell$0.5749$0.020999.330.340927.37
0x2e2...6D30
0x7d...603a
07/17/20269:17:42 PMsell$0.5526$0.020429.220.340927.06
0x27e...3E36
0x22...54fd
07/17/20266:28:12 PMsell$0.01064$0.020070.18080.34090.5302
0x21B...c82F
0x04...d855
07/17/20266:28:11 PMsell$0.5283$0.020078.970.34126.32
0x1a6...b9E0
0x0b...a73a
07/17/20263:14:28 PMbuy$0.6728$0.0194811.830.342734.53
0x044...7c1F
0xf4...fb72
07/17/20265:48:38 AMbuy$0.1813$0.019673.150.34269.21
0x072...D108
0x1d...4ebc
07/17/20265:05:40 AMbuy$0.5024$0.019898.650.342625.25
0x1BD...141e
0xda...3e89
07/17/20262:21:35 AMbuy$0.5257$0.02038.870.342625.88
0x27e...3E36
0x8c...988a