WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRN-WCRO pair

Presyo USD
$0.02088
Presyo
0.3402 WCRO
TVL
$27,361.35
MKT CAP
$427.3K
5m
0%
1h
0%
4h
2.10%
24h
8.52%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8
CRN:
0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRN:
653,339.71
Pinagsama WCRO:
$222,824.08

CRN/WCRO price stats sa Cronos

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CRN token sa DEX Crona Swap ay $0.02088. Ang presyo ng CRN ay pataas 8.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.98. Ang kontrata ng CRN token ay 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 na may market cap na $427,301.47. Ang kontrata ng liquidity pool ay 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 na may kabuuang halaga na naka-lock (TVL) na $27,361.35. Ang CRN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRN/WCRO na may kontrata na address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 ay $27,361.35.

Ang kabuuang transaksyon ng CRN/WCRO ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRN/WCRO pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRN sa WCRO ay 0.3402, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CRN sa USD ay $0.02088 ngayon.

CRN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/24/20264:17:21 AMsell$0.5172$0.020888.420.340224.76
0x1d2...8167
0xa9...b047
08/24/20264:05:52 AMsell$0.1967$0.020453.270.34029.61
0x1c6...A5A3
0xac...73af
08/23/20265:20:19 PMsell$0.5758$0.020459.570.340228.15
0x24A...FDdD
0x4e...eb08
08/23/20262:02:05 PMsell$0.5077$0.020068.610.340225.3
0x2e2...6D30
0x3c...81e2
08/23/202611:22:21 AMsell$0.4966$0.019578.630.340325.37
0x062...eF2B
0x05...f11f
08/23/20265:19:08 AMbuy$0.5014$0.0190390.34226.34
0x0B0...356E
0xdc...6cb4
08/23/20264:51:34 AMbuy$0.1797$0.019243.190.34199.33
0x1f0...171B
0xb7...4253
08/22/202611:26:12 PMbuy$0.116$0.019432.040.34195.97
0x1d2...8167
0x0a...d0dd
08/22/202611:26:11 PMbuy$0.4852$0.019438.530.341924.97
0x295...F29B
0x10...b482
08/22/20269:38:02 PMbuy$0.6249$0.0197310.820.341931.67
0x1BD...141e
0xa9...7480
08/22/202610:25:55 AMbuy$0.6477$0.0203110.90.341931.88
0x164...8847
0x34...aae5
08/22/202610:25:32 AMbuy$0.2054$0.020323.450.341810.1
0x0B0...356E
0xad...db46
08/22/202610:12:25 AMbuy$0.5424$0.020718.950.341826.18
0x11E...40F2
0x87...cc2c
08/22/20265:25:07 AMbuy$0.1306$0.021042.120.34186.2
-
0xcc...5a45
08/22/20265:18:35 AMbuy$0.2197$0.021613.470.341810.16
0x260...F50C
0x9e...1b9d
08/22/20265:11:10 AMbuy$2.02$0.0209933.030.341796.66
0x3Cb...bC06
0x56...e496
08/22/20264:38:07 AMsell$0.1875$0.023382.720.348.02
0x2d1...2bFF
0x0c...15f4
08/22/20264:37:33 AMsell$0.7414$0.0233210.810.3431.79
0x255...5f03
0xfc...b640
08/22/20264:34:49 AMsell$0.2984$0.023274.350.3412.81
0x43C...1373
0xa2...8b58
08/22/20264:31:29 AMsell$0.6849$0.0227610.230.3430.09
0x27e...3E36
0x5d...d47e