WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRN-WCRO pair

Presyo USD
$0.02541
Presyo
0.3409 WCRO
TVL
$33,252.14
MKT CAP
$519.8K
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8
CRN:
0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRN:
652,657.96
Pinagsama WCRO:
$223,052.68

CRN/WCRO price stats sa Cronos

Noong Mayo 10, 2026, ang kasalukuyang presyo ng CRN token sa DEX Crona Swap ay $0.02541. Ang presyo ng CRN ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.44. Ang kontrata ng CRN token ay 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 na may market cap na $519,839.98. Ang kontrata ng liquidity pool ay 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 na may kabuuang halaga na naka-lock (TVL) na $33,252.14. Ang CRN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRN/WCRO na may kontrata na address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 ay $33,252.14.

Ang kabuuang transaksyon ng CRN/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRN/WCRO pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRN sa WCRO ay 0.3409, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CRN sa USD ay $0.02541 ngayon.

CRN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/10/20266:28:55 PMsell$0.6232$0.025418.360.340924.52
0x2d1...88EC
0x0f...e31a
05/10/20265:53:20 PMsell$0.2248$0.025353.020.34098.87
0x1BD...141e
0xcc...d2f3
05/10/20264:06:34 PMsell$0.5937$0.02498.130.340923.84
0x17F...115C
0x94...fbb3
05/08/202611:29:47 PMsell$0.6066$0.024358.490.340924.9
0x05C...97C6
0x98...2723
05/08/20263:13:40 PMbuy$0.6289$0.023639.110.342626.6
0x311...2fb7
0x10...3717
05/07/20265:32:35 PMsell$3.63$0.0237552.230.3408153.23
0x0E5...729F
0x4f...8fc3
05/06/20268:50:20 AMsell$0.6035$0.024288.470.341124.85
0x2A2...f080
0x93...c38c
05/05/20269:31:51 PMsell$0.5806$0.02398.280.341124.28
0x062...eF2B
0x71...2ff6
05/02/20262:48:45 PMbuy$0.066776$0.023450.0599050.34280.00002888
0x96e...5D1e
0xac...dbab
04/29/20266:12:19 PMbuy$0.6555$0.02329.680.342828.25
0x303...d6f9
0xe2...7f61
04/19/202610:58:29 AMbuy$0.5828$0.023768.40.342824.52
0x20e...abd8
0x82...32df
04/18/202610:16:03 AMbuy$0.5933$0.024278.370.342824.43
0x037...8dE3
0x2a...f931
04/17/20262:45:46 PMsell$0.5923$0.025048.060.341123.64
0x1BD...141e
0x59...f336
04/17/20261:22:13 PMsell$0.5848$0.024518.130.341123.86
0x0a8...342A
0x15...04e4
04/14/202610:24:28 AMsell$0.3368$0.023964.790.341114.05
0xc60...9068
0x81...b706
04/12/20267:51:34 PMbuy$0.1574$0.023322.310.34286.75
0x43C...1373
0xa3...6066
04/09/20262:46:14 PMbuy$0.5925$0.023798.530.342824.9
0x1d2...8167
0xa7...574d
04/08/202612:11:25 AMsell$0.6212$0.024548.630.341125.31
0x1c6...A5A3
0x75...238a
04/02/20264:16:13 AMbuy$0.644$0.023889.240.342826.96
0xe92...CCCC
0x37...5972
04/01/20266:56:42 AMsell$0.6498$0.02459.040.341126.52
0xA9C...BBBB
0xf1...dae7