WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRN-WCRO pair

Presyo USD
$0.01914
Presyo
0.341 WCRO
TVL
$25,044.82
MKT CAP
$391.6K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8
CRN:
0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRN:
652,507.91
Pinagsama WCRO:
$223,105.66

CRN/WCRO price stats sa Cronos

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng CRN token sa DEX Crona Swap ay $0.01914. Ang presyo ng CRN ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.17. Ang kontrata ng CRN token ay 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 na may market cap na $391,625.48. Ang kontrata ng liquidity pool ay 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 na may kabuuang halaga na naka-lock (TVL) na $25,044.82. Ang CRN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRN/WCRO na may kontrata na address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 ay $25,044.82.

Ang kabuuang transaksyon ng CRN/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRN/WCRO pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRN sa WCRO ay 0.341, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRN sa USD ay $0.01914 ngayon.

CRN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/11/202611:21:05 AMsell$0.5563$0.019149.910.34129.05
0x70d...7AB4
0xc5...4857
07/11/20264:18:47 AMbuy$0.5006$0.01918.980.342726.2
0x19d...2f7D
0x73...3233
07/10/20268:08:47 PMbuy$0.1149$0.019162.050.34275.99
0x14c...bF1f
0xe4...22a2
07/08/20262:03:07 AMbuy$0.5234$0.019369.260.342727.03
0x164...8847
0x87...d966
07/07/20269:41:38 PMbuy$0.1801$0.019653.140.34279.16
0x283...83b6
0x25...da1e
07/07/20268:55:50 AMbuy$0.4988$0.019898.590.342725.07
0x295...F29B
0xee...6851
07/05/202610:08:09 AMbuy$0.5788$0.02039.760.342628.5
0x133...eDbe
0x82...f98a
07/03/20267:15:56 PMsell$0.1302$0.021192.090.34096.14
0x185...C183
0x2e...0508
07/03/20267:01:22 PMsell$0.192$0.021013.110.34099.13
0x0C9...d1ee
0xde...be82
07/03/20266:59:39 PMsell$0.5752$0.020939.360.340927.46
0x15e...3591
0x63...fd2a
07/03/20266:47:44 PMsell$0.5209$0.020388.710.34125.55
0x295...F29B
0x96...fac3
07/03/20261:29:29 PMsell$0.5142$0.019978.780.34125.74
0x044...7c1F
0xc6...7ca8
07/03/20261:17:00 PMsell$0.1865$0.019813.210.3419.41
0x1a6...b9E0
0x67...6bef
07/03/202610:40:09 AMsell$0.4998$0.019688.650.34125.38
0x303...d6f9
0x18...b475
07/02/20261:23:36 PMsell$0.5229$0.019279.250.341127.12
0x0fF...a8cF
0x7a...0877
07/01/20269:55:11 PMsell$0.4919$0.018898.880.341126.03
0x1BD...141e
0xd3...1aa6
06/30/202612:31:40 PMbuy$0.4652$0.01838.710.342825.42
0x2Be...0E57
0x32...f921
06/26/20267:00:02 AMsell$0.484$0.018818.770.341125.73
0x0dC...bBCc
0x41...443a
06/25/20261:58:36 PMbuy$0.5331$0.0182510.010.342829.19
0x11E...40F2
0x4b...9bf0
06/25/20261:49:26 PMbuy$0.4962$0.018699.090.342826.54
0x1a6...b9E0
0xe1...f0e2