WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRN-WCRO pair

Presyo USD
$0.01833
Presyo
0.3419 WCRO
TVL
$23,896.16
MKT CAP
$375K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8
CRN:
0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRN:
653,337.29
Pinagsama WCRO:
$222,827.11

CRN/WCRO price stats sa Cronos

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng CRN token sa DEX Crona Swap ay $0.01833. Ang presyo ng CRN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.46. Ang kontrata ng CRN token ay 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 na may market cap na $375,031.49. Ang kontrata ng liquidity pool ay 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 na may kabuuang halaga na naka-lock (TVL) na $23,896.16. Ang CRN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRN/WCRO na may kontrata na address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 ay $23,896.16.

Ang kabuuang transaksyon ng CRN/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRN/WCRO pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRN sa WCRO ay 0.3419, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CRN sa USD ay $0.01833 ngayon.

CRN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/26/20266:57:10 AMbuy$0.456$0.018338.50.341924.87
0x19d...2f7D
0xf0...e988
10/24/20262:16:47 PMbuy$0.4572$0.018588.410.341824.6
0x1a6...b9E0
0xa9...09ba
10/24/20262:16:49 PMbuy$0.1666$0.018583.060.34188.96
0x24A...FDdD
0x49...5f5f
10/23/202610:47:37 PMbuy$0.4802$0.018948.660.341825.35
0x24A...FDdD
0xe5...f083
10/22/20269:05:26 AMbuy$0.5194$0.01949.140.341826.76
0x15C...2a47
0xee...32f6
10/21/20262:58:38 PMsell$0.4956$0.020018.420.340124.77
0x072...D108
0xdb...7f13
10/19/20267:37:37 AMsell$0.4963$0.019498.660.340125.46
0x0C9...d1ee
0xbc...2975
10/17/20264:06:14 PMbuy$0.4813$0.019468.450.341824.73
0x0B0...356E
0x1b...e0ea
10/16/20266:34:42 AMsell$0.5026$0.019968.560.340125.18
0x1eF...7625
0xd3...d0f7
10/15/20262:24:36 AMbuy$0.1128$0.0192320.34185.86
0x0C9...d1ee
0x49...24ea
10/15/20262:23:52 AMbuy$0.4916$0.019358.680.341825.4
0x24A...FDdD
0x58...6e72
10/14/20261:13:22 PMbuy$0.5005$0.019758.660.341725.34
0x133...eDbe
0xa1...b9cd
10/13/20265:19:38 AMsell$0.4951$0.020368.260.3424.31
0x19d...2f7D
0xe4...635f
10/13/202612:52:07 AMbuy$0.1718$0.0195630.34178.78
0x229...c473
0x85...5110
10/13/202612:32:18 AMbuy$0.4868$0.019748.420.341724.65
0x133...eDbe
0x2a...7917
10/12/202611:39:09 PMbuy$0.4805$0.020168.140.341723.83
0x11E...40F2
0xcd...e3a6
10/12/20261:20:39 PMbuy$0.5209$0.020528.670.341725.37
0x098...3a17
0xa1...56c1
10/12/20264:55:32 AMsell$0.5314$0.021188.530.3425.09
0x164...8847
0xd1...10d6
10/09/20264:17:16 AMsell$0.5133$0.02078.430.3424.79
0x14c...bF1f
0x44...be58
10/08/20265:01:46 PMbuy$0.4921$0.020138.350.341724.44
0x255...5f03
0x8a...f0b7