WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRN-WCRO pair

Presyo USD
$0.0225
Presyo
0.3426 WCRO
TVL
$29,308.05
MKT CAP
$460.5K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8
CRN:
0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRN:
652,642.12
Pinagsama WCRO:
$223,058.72

CRN/WCRO price stats sa Cronos

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng CRN token sa DEX Crona Swap ay $0.0225. Ang presyo ng CRN ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.76. Ang kontrata ng CRN token ay 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 na may market cap na $460,457.39. Ang kontrata ng liquidity pool ay 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 na may kabuuang halaga na naka-lock (TVL) na $29,308.06. Ang CRN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRN/WCRO na may kontrata na address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 ay $29,308.06.

Ang kabuuang transaksyon ng CRN/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRN/WCRO pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRN sa WCRO ay 0.3426, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CRN sa USD ay $0.0225 ngayon.

CRN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/01/20268:32:25 AMbuy$0.5426$0.02258.250.342624.1
0x164...8847
0x8d...f268
05/31/20264:18:01 PMsell$0.2213$0.022923.290.34099.65
0x20e...abd8
0x92...15fc
05/30/202612:13:09 AMsell$0.5614$0.02318.280.340924.3
0x1a6...b9E0
0x04...01a8
05/29/202612:29:23 PMsell$1.69$0.0228325.310.340974.25
0x99E...f235
0xaf...d0ef
05/28/20263:53:58 AMbuy$0.5516$0.022488.40.342724.53
0x255...5f03
0xfd...6c92
05/28/20263:18:31 AMbuy$0.14$0.022592.120.34266.19
0x17F...115C
0xa8...aa9c
05/27/20261:16:05 PMbuy$0.5551$0.022998.270.342624.13
0x0a8...342A
0x2c...f7f0
05/23/20268:59:04 PMsell$0.5783$0.023738.30.340924.36
0x0fF...a8cF
0x58...2de1
05/23/20267:58:16 AMbuy$0.5514$0.023058.190.342623.92
0x0e6...C7c8
0xf0...d33c
05/22/20268:59:38 PMsell$0.7255$0.0233510.590.340931.06
0x338...4444
0xfb...3c72
05/19/20268:28:33 PMbuy$0.2061$0.023373.020.34268.81
0x0B0...356E
0x15...d742
05/19/20264:43:35 PMbuy$0.573$0.023438.370.342624.45
0x044...7c1F
0x79...8c25
05/17/202611:41:00 PMbuy$0.6913$0.02399.910.342628.92
0x098...3a17
0x5b...4664
05/16/20266:42:05 AMbuy$0.5884$0.024528.220.342623.99
0x2e2...6D30
0x86...a3ac
05/16/20266:06:05 AMbuy$0.1396$0.024831.920.34265.62
0x2d1...88EC
0x78...01f0
05/15/20268:46:29 PMsell$0.3055$0.024814.190.340812.31
0x1a6...b9E0
0x2b...9666
05/15/20261:41:01 PMbuy$0.6516$0.025158.870.342625.9
0x0e6...C7c8
0x6d...501d
05/15/202610:02:57 AMbuy$0.634$0.025788.420.342524.58
0x1d2...8167
0xf4...a908
05/15/20264:55:04 AMsell$0.6455$0.026448.310.340824.4
0x295...F29B
0x3c...ea08
05/14/20264:12:00 PMsell$0.6048$0.025997.930.340823.26
0x080...8cF3
0xe6...f65d