WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRN-WCRO pair

Presyo USD
$0.03107
Presyo
0.3413 WCRO
TVL
$40,635.98
MKT CAP
$635.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8
CRN:
0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRN:
652,259.93
Pinagsama WCRO:
$223,186.09

CRN/WCRO price stats sa Cronos

Noong Enero 28, 2026, ang kasalukuyang presyo ng CRN token sa DEX Crona Swap ay $0.03107. Ang presyo ng CRN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.55. Ang kontrata ng CRN token ay 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 na may market cap na $635,654.86. Ang kontrata ng liquidity pool ay 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 na may kabuuang halaga na naka-lock (TVL) na $40,635.99. Ang CRN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRN/WCRO na may kontrata na address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 ay $40,635.99.

Ang kabuuang transaksyon ng CRN/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRN/WCRO pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRN sa WCRO ay 0.3413, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CRN sa USD ay $0.03107 ngayon.

CRN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/28/202612:55:33 PMsell$0.5525$0.031076.060.341317.78
0x43C...1373
0xb8...7442
01/25/20266:45:43 PMbuy$0.3219$0.030313.640.34310.62
0xA2F...aaaa
0xe2...922c
01/25/20266:42:10 PMbuy$0.6795$0.030317.690.34322.41
0x03a...5770
0x4f...1056
01/25/20262:02:45 AMsell$2.99$0.0311532.810.341396.12
0xd25...ECeB
0x3d...2b78
01/20/20265:37:55 PMbuy$0.703$0.031027.770.343122.65
0xceC...2222
0x02...9bb1
01/20/20263:09:23 PMbuy$0.7272$0.031687.870.34322.95
0x03a...5770
0x9b...6c33
01/20/20261:45:53 PMsell$0.7581$0.032727.90.341323.16
0x08a...951C
0xf4...c5c3
01/20/20267:25:21 AMbuy$0.692$0.031667.490.34321.85
0x10a...5447
0xbb...27cd
01/20/20267:24:25 AMbuy$0.1695$0.031871.820.3435.31
0x06a...cb2A
0x5d...a514
01/19/202610:26:35 AMbuy$0.3219$0.032653.380.3439.85
0xc7D...9999
0x38...a7a5
01/19/202612:03:28 AMbuy$0.9487$0.0324610.020.34329.22
0x95D...1108
0xa0...779c
01/19/202612:01:18 AMbuy$0.9786$0.0333110.070.34329.37
0x95D...1108
0x06...3d37
01/18/20263:51:10 PMsell$0.1139$0.034691.120.34123.28
0x8d1...A054
0x4b...6c45
01/15/20263:49:52 PMbuy$0.7511$0.034427.480.342921.82
0x30b...7777
0xc5...27c5
01/14/20261:11:51 AMsell$0.7726$0.035637.390.341221.68
0x05a...63E3
0x1b...1b4d
01/08/20266:02:58 AMbuy$0.3152$0.034483.130.34299.14
0x3A2...aFb8
0xab...38b4
01/08/20265:58:49 AMbuy$0.9963$0.034799.820.342928.63
0x95D...1108
0xe6...df56
01/07/20263:39:08 PMbuy$1$0.03579.690.342928.26
0x95D...1108
0x54...9f3d
01/06/20261:42:52 PMsell$0.3067$0.03782.760.34128.11
0x3A2...aFb8
0x14...4b9e
01/05/20268:44:57 PMsell$0.8957$0.037068.240.341224.16
0x051...6666
0x7d...34d3